WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC.

HIO
United States Fiscal year ends September CIK 0000910068
3.27
+0.93%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.27 on 9 Oct 2026
4 4 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.81 14 Oct 2025 $3.81 15 Oct 2025 $3.80 16 Oct 2025 $3.77 17 Oct 2025 $3.78 20 Oct 2025 $3.80 21 Oct 2025 $3.83 22 Oct 2025 $3.87 23 Oct 2025 $3.88 24 Oct 2025 $3.85 27 Oct 2025 $3.87 28 Oct 2025 $3.87 29 Oct 2025 $3.86 30 Oct 2025 $3.84 31 Oct 2025 $3.86 3 Nov 2025 $3.80 4 Nov 2025 $3.81 5 Nov 2025 $3.80 6 Nov 2025 $3.78 7 Nov 2025 $3.77 10 Nov 2025 $3.78 11 Nov 2025 $3.80 12 Nov 2025 $3.80 13 Nov 2025 $3.78 14 Nov 2025 $3.79 17 Nov 2025 $3.77 18 Nov 2025 $3.79 19 Nov 2025 $3.77 20 Nov 2025 $3.71 21 Nov 2025 $3.73 24 Nov 2025 $3.72 25 Nov 2025 $3.76 26 Nov 2025 $3.78 28 Nov 2025 $3.79 1 Dec 2025 $3.79 2 Dec 2025 $3.80 3 Dec 2025 $3.81 4 Dec 2025 $3.79 5 Dec 2025 $3.78 8 Dec 2025 $3.77 9 Dec 2025 $3.76 10 Dec 2025 $3.78 11 Dec 2025 $3.77 12 Dec 2025 $3.75 15 Dec 2025 $3.75 16 Dec 2025 $3.74 17 Dec 2025 $3.72 18 Dec 2025 $3.73 19 Dec 2025 $3.72 22 Dec 2025 $3.75 23 Dec 2025 $3.69 24 Dec 2025 $3.73 26 Dec 2025 $3.74 29 Dec 2025 $3.71 30 Dec 2025 $3.70 31 Dec 2025 $3.71 2 Jan 2026 $3.69 5 Jan 2026 $3.73 6 Jan 2026 $3.74 7 Jan 2026 $3.74 8 Jan 2026 $3.74 9 Jan 2026 $3.74 12 Jan 2026 $3.73 13 Jan 2026 $3.76 14 Jan 2026 $3.76 15 Jan 2026 $3.74 16 Jan 2026 $3.70 20 Jan 2026 $3.73 21 Jan 2026 $3.76 22 Jan 2026 $3.76 23 Jan 2026 $3.71 26 Jan 2026 $3.73 27 Jan 2026 $3.73 28 Jan 2026 $3.74 29 Jan 2026 $3.76 30 Jan 2026 $3.77 2 Feb 2026 $3.79 3 Feb 2026 $3.77 4 Feb 2026 $3.78 5 Feb 2026 $3.77 6 Feb 2026 $3.78 9 Feb 2026 $3.78 10 Feb 2026 $3.80 11 Feb 2026 $3.81 12 Feb 2026 $3.78 13 Feb 2026 $3.81 17 Feb 2026 $3.82 18 Feb 2026 $3.83 19 Feb 2026 $3.84 20 Feb 2026 $3.79 23 Feb 2026 $3.77 24 Feb 2026 $3.76 25 Feb 2026 $3.79 26 Feb 2026 $3.80 27 Feb 2026 $3.75 2 Mar 2026 $3.76 3 Mar 2026 $3.77 4 Mar 2026 $3.75 5 Mar 2026 $3.71 6 Mar 2026 $3.67 9 Mar 2026 $3.67 10 Mar 2026 $3.70 11 Mar 2026 $3.69 12 Mar 2026 $3.67 13 Mar 2026 $3.65 16 Mar 2026 $3.66 17 Mar 2026 $3.69 18 Mar 2026 $3.70 19 Mar 2026 $3.65 20 Mar 2026 $3.58 23 Mar 2026 $3.63 24 Mar 2026 $3.62 25 Mar 2026 $3.63 26 Mar 2026 $3.58 27 Mar 2026 $3.54 30 Mar 2026 $3.53 31 Mar 2026 $3.63 1 Apr 2026 $3.63 2 Apr 2026 $3.62 6 Apr 2026 $3.66 7 Apr 2026 $3.68 8 Apr 2026 $3.70 9 Apr 2026 $3.71 10 Apr 2026 $3.68 13 Apr 2026 $3.70 14 Apr 2026 $3.72 15 Apr 2026 $3.71 16 Apr 2026 $3.72 17 Apr 2026 $3.75 20 Apr 2026 $3.74 21 Apr 2026 $3.70 22 Apr 2026 $3.69 23 Apr 2026 $3.64 24 Apr 2026 $3.67 27 Apr 2026 $3.67 28 Apr 2026 $3.66 29 Apr 2026 $3.67 30 Apr 2026 $3.69 1 May 2026 $3.69 4 May 2026 $3.65 5 May 2026 $3.66 6 May 2026 $3.69 7 May 2026 $3.67 8 May 2026 $3.69 11 May 2026 $3.63 12 May 2026 $3.62 13 May 2026 $3.62 14 May 2026 $3.62 15 May 2026 $3.57 18 May 2026 $3.61 19 May 2026 $3.59 20 May 2026 $3.63 21 May 2026 $3.62 22 May 2026 $3.63 26 May 2026 $3.63 27 May 2026 $3.62 28 May 2026 $3.66 29 May 2026 $3.65 1 Jun 2026 $3.64 2 Jun 2026 $3.64 3 Jun 2026 $3.59 4 Jun 2026 $3.60 5 Jun 2026 $3.57 8 Jun 2026 $3.57 9 Jun 2026 $3.58 10 Jun 2026 $3.59 11 Jun 2026 $3.60 12 Jun 2026 $3.62 15 Jun 2026 $3.64 16 Jun 2026 $3.66 17 Jun 2026 $3.63 18 Jun 2026 $3.63 22 Jun 2026 $3.64 23 Jun 2026 $3.60 24 Jun 2026 $3.60 25 Jun 2026 $3.62 26 Jun 2026 $3.60 29 Jun 2026 $3.60 30 Jun 2026 $3.64 1 Jul 2026 $3.65 2 Jul 2026 $3.66 6 Jul 2026 $3.66 7 Jul 2026 $3.64 8 Jul 2026 $3.62 9 Jul 2026 $3.65 10 Jul 2026 $3.65 13 Jul 2026 $3.63 14 Jul 2026 $3.64 15 Jul 2026 $3.65 16 Jul 2026 $3.62 17 Jul 2026 $3.62 20 Jul 2026 $3.65 21 Jul 2026 $3.64 22 Jul 2026 $3.62 23 Jul 2026 $3.57 24 Jul 2026 $3.52 27 Jul 2026 $3.51 28 Jul 2026 $3.51 29 Jul 2026 $3.48 30 Jul 2026 $3.51 31 Jul 2026 $3.53 3 Aug 2026 $3.53 4 Aug 2026 $3.55 5 Aug 2026 $3.56 6 Aug 2026 $3.54 7 Aug 2026 $3.57 10 Aug 2026 $3.55 11 Aug 2026 $3.58 12 Aug 2026 $3.57 13 Aug 2026 $3.55 14 Aug 2026 $3.56 17 Aug 2026 $3.57 18 Aug 2026 $3.55 19 Aug 2026 $3.56 20 Aug 2026 $3.53 21 Aug 2026 $3.52 24 Aug 2026 $3.48 25 Aug 2026 $3.49 26 Aug 2026 $3.48 27 Aug 2026 $3.47 28 Aug 2026 $3.48 31 Aug 2026 $3.49 1 Sep 2026 $3.49 2 Sep 2026 $3.47 3 Sep 2026 $3.47 4 Sep 2026 $3.46 8 Sep 2026 $3.45 9 Sep 2026 $3.45 10 Sep 2026 $3.43 11 Sep 2026 $3.44 14 Sep 2026 $3.42 15 Sep 2026 $3.40 16 Sep 2026 $3.43 17 Sep 2026 $3.41 18 Sep 2026 $3.40 21 Sep 2026 $3.41 22 Sep 2026 $3.40 23 Sep 2026 $3.29 24 Sep 2026 $3.26 25 Sep 2026 $3.28 28 Sep 2026 $3.27 29 Sep 2026 $3.30 30 Sep 2026 $3.26 1 Oct 2026 $3.27 2 Oct 2026 $3.29 5 Oct 2026 $3.24 6 Oct 2026 $3.28 7 Oct 2026 $3.26 8 Oct 2026 $3.24 9 Oct 2026 $3.27 COLMAN CAROL L Director Sold at will $16.47K 13 Apr 2026 · at $3.66 · 18.4% of stake
0 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Apr 2026 COLMAN CAROL L
Director
Sold at will $16.47K 18.4%
14 Jul 2025 Mason Peter Daniel Charles
Director
Bought $40.18K opened
2 Jun 2025 Sale Hillary A
Director
Bought $20.06K opened
27 May 2025 GRILLO ANTHONY
Director
Bought $11.52K opened
5 Jan 2022 CRONIN DANIEL P
Director
Sold, plan not stated $16.36K 100%
5 Jan 2022 COLMAN CAROL L
Director
Sold, plan not stated $5.14K 5.0%