Stocks · Consumer discretionary · Retail-Retail Stores, NEC

High Tide Inc.

HITI Clue Score53
Alberta, Canada Fiscal year ends October CIK 0001847409
$2.58 +0.00% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.58 on 13 Oct 2026
4 3 2 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $3.46 15 Oct 2025 $3.56 16 Oct 2025 $3.44 17 Oct 2025 $3.33 20 Oct 2025 $3.33 21 Oct 2025 $3.32 22 Oct 2025 $3.11 23 Oct 2025 $3.13 24 Oct 2025 $3.32 27 Oct 2025 $3.25 28 Oct 2025 $3.16 29 Oct 2025 $3.10 30 Oct 2025 $3.06 31 Oct 2025 $3.11 3 Nov 2025 $3.08 4 Nov 2025 $3.00 5 Nov 2025 $3.01 6 Nov 2025 $2.90 7 Nov 2025 $2.96 10 Nov 2025 $3.00 11 Nov 2025 $2.99 12 Nov 2025 $2.96 13 Nov 2025 $2.87 14 Nov 2025 $2.70 17 Nov 2025 $2.63 18 Nov 2025 $2.73 19 Nov 2025 $2.71 20 Nov 2025 $2.62 21 Nov 2025 $2.62 24 Nov 2025 $2.51 25 Nov 2025 $2.58 26 Nov 2025 $2.66 28 Nov 2025 $2.61 1 Dec 2025 $2.62 2 Dec 2025 $2.64 3 Dec 2025 $2.66 4 Dec 2025 $2.61 5 Dec 2025 $2.51 8 Dec 2025 $2.48 9 Dec 2025 $2.50 10 Dec 2025 $2.51 11 Dec 2025 $2.63 12 Dec 2025 $2.92 15 Dec 2025 $2.73 16 Dec 2025 $2.89 17 Dec 2025 $2.76 18 Dec 2025 $2.79 19 Dec 2025 $2.77 22 Dec 2025 $2.80 23 Dec 2025 $2.80 24 Dec 2025 $2.82 26 Dec 2025 $2.78 29 Dec 2025 $2.69 30 Dec 2025 $2.62 31 Dec 2025 $2.65 2 Jan 2026 $2.80 5 Jan 2026 $2.75 6 Jan 2026 $2.69 7 Jan 2026 $2.68 8 Jan 2026 $2.68 9 Jan 2026 $2.66 12 Jan 2026 $2.71 13 Jan 2026 $2.68 14 Jan 2026 $2.59 15 Jan 2026 $2.51 16 Jan 2026 $2.55 20 Jan 2026 $2.55 21 Jan 2026 $2.59 22 Jan 2026 $2.61 23 Jan 2026 $2.54 26 Jan 2026 $2.50 27 Jan 2026 $2.47 28 Jan 2026 $2.48 29 Jan 2026 $2.43 30 Jan 2026 $2.23 2 Feb 2026 $2.25 3 Feb 2026 $2.26 4 Feb 2026 $2.33 5 Feb 2026 $2.27 6 Feb 2026 $2.35 9 Feb 2026 $2.42 10 Feb 2026 $2.38 11 Feb 2026 $2.33 12 Feb 2026 $2.31 13 Feb 2026 $2.31 17 Feb 2026 $2.37 18 Feb 2026 $2.38 19 Feb 2026 $2.40 20 Feb 2026 $2.49 23 Feb 2026 $2.46 24 Feb 2026 $2.56 25 Feb 2026 $2.57 26 Feb 2026 $2.62 27 Feb 2026 $2.53 2 Mar 2026 $2.52 3 Mar 2026 $2.50 4 Mar 2026 $2.47 5 Mar 2026 $2.49 6 Mar 2026 $2.48 9 Mar 2026 $2.44 10 Mar 2026 $2.47 11 Mar 2026 $2.47 12 Mar 2026 $2.43 13 Mar 2026 $2.46 16 Mar 2026 $2.49 17 Mar 2026 $2.49 18 Mar 2026 $2.45 19 Mar 2026 $2.32 20 Mar 2026 $2.24 23 Mar 2026 $2.27 24 Mar 2026 $2.26 25 Mar 2026 $2.31 26 Mar 2026 $2.31 27 Mar 2026 $2.26 30 Mar 2026 $2.22 31 Mar 2026 $2.29 1 Apr 2026 $2.27 2 Apr 2026 $2.31 6 Apr 2026 $2.32 7 Apr 2026 $2.28 8 Apr 2026 $2.32 9 Apr 2026 $2.28 10 Apr 2026 $2.33 13 Apr 2026 $2.33 14 Apr 2026 $2.34 15 Apr 2026 $2.47 16 Apr 2026 $2.41 17 Apr 2026 $2.43 20 Apr 2026 $2.47 21 Apr 2026 $2.38 22 Apr 2026 $2.58 23 Apr 2026 $2.40 24 Apr 2026 $2.47 27 Apr 2026 $2.55 28 Apr 2026 $2.51 29 Apr 2026 $2.40 30 Apr 2026 $2.44 1 May 2026 $2.45 4 May 2026 $2.42 5 May 2026 $2.37 6 May 2026 $2.49 7 May 2026 $2.49 8 May 2026 $2.51 11 May 2026 $2.48 12 May 2026 $2.43 13 May 2026 $2.41 14 May 2026 $2.40 15 May 2026 $2.41 18 May 2026 $2.34 19 May 2026 $2.37 20 May 2026 $2.41 21 May 2026 $2.44 22 May 2026 $2.39 26 May 2026 $2.36 27 May 2026 $2.39 28 May 2026 $2.50 29 May 2026 $2.45 1 Jun 2026 $2.43 2 Jun 2026 $2.39 3 Jun 2026 $2.32 4 Jun 2026 $2.38 5 Jun 2026 $2.29 8 Jun 2026 $2.32 9 Jun 2026 $2.33 10 Jun 2026 $2.29 11 Jun 2026 $2.33 12 Jun 2026 $2.31 15 Jun 2026 $2.25 16 Jun 2026 $2.52 17 Jun 2026 $2.37 18 Jun 2026 $2.31 22 Jun 2026 $2.29 23 Jun 2026 $2.22 24 Jun 2026 $2.21 25 Jun 2026 $2.20 26 Jun 2026 $2.24 29 Jun 2026 $2.28 30 Jun 2026 $2.28 1 Jul 2026 $2.33 2 Jul 2026 $2.30 6 Jul 2026 $2.27 7 Jul 2026 $2.24 8 Jul 2026 $2.23 9 Jul 2026 $2.21 10 Jul 2026 $2.21 13 Jul 2026 $2.18 14 Jul 2026 $2.16 15 Jul 2026 $2.17 16 Jul 2026 $2.13 17 Jul 2026 $2.24 20 Jul 2026 $2.16 21 Jul 2026 $2.20 22 Jul 2026 $2.15 23 Jul 2026 $2.15 24 Jul 2026 $2.15 27 Jul 2026 $2.13 28 Jul 2026 $2.06 29 Jul 2026 $2.05 30 Jul 2026 $2.14 31 Jul 2026 $2.12 3 Aug 2026 $2.15 4 Aug 2026 $2.25 5 Aug 2026 $2.27 6 Aug 2026 $2.29 7 Aug 2026 $2.30 10 Aug 2026 $2.30 11 Aug 2026 $2.34 12 Aug 2026 $2.33 13 Aug 2026 $2.32 14 Aug 2026 $2.35 17 Aug 2026 $2.33 18 Aug 2026 $2.40 19 Aug 2026 $2.46 20 Aug 2026 $2.45 21 Aug 2026 $2.45 24 Aug 2026 $2.46 25 Aug 2026 $2.57 26 Aug 2026 $2.52 27 Aug 2026 $2.57 28 Aug 2026 $2.51 31 Aug 2026 $2.51 1 Sep 2026 $2.48 2 Sep 2026 $2.52 3 Sep 2026 $2.52 4 Sep 2026 $2.57 8 Sep 2026 $2.69 9 Sep 2026 $2.57 10 Sep 2026 $2.56 11 Sep 2026 $2.53 14 Sep 2026 $2.63 15 Sep 2026 $2.54 16 Sep 2026 $2.69 17 Sep 2026 $2.65 18 Sep 2026 $2.58 21 Sep 2026 $2.63 22 Sep 2026 $2.76 23 Sep 2026 $2.72 24 Sep 2026 $2.70 25 Sep 2026 $2.79 28 Sep 2026 $2.81 29 Sep 2026 $2.80 30 Sep 2026 $2.73 1 Oct 2026 $2.67 2 Oct 2026 $2.63 5 Oct 2026 $2.73 6 Oct 2026 $2.72 7 Oct 2026 $2.73 8 Oct 2026 $2.58 9 Oct 2026 $2.61 12 Oct 2026 $2.58 13 Oct 2026 $2.58
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Oct 2025, as filed
Revenue
$423.38M
Net income
$36.17M
Free cash flow
$9.82M
Gross margin
25.9%
Operating margin
-2.4%
Net margin
-8.5%
Return on equity
-57.9%
Return on capital
-9.7%
Debt to equity
0.34
Revenue growth, 1 yr
13.7%
Revenue growth, 5 yr
48.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
83M -7M FY20 Fiscal year 2020 Revenue $83.27M Net income $6.97M Margin -8.4% 181M -34M FY21 Fiscal year 2021 Revenue $181.12M Net income $34.36M Margin -19.0% · growth +117.5% 357M -72M FY22 Fiscal year 2022 Revenue $356.85M Net income $71.76M Margin -20.1% · growth +97.0% 488M -39M FY23 Fiscal year 2023 Revenue $487.67M Net income $39.31M Margin -8.1% · growth +36.7% 522M -4M FY24 Fiscal year 2024 Revenue $522.31M Net income $4.34M Margin -0.8% · growth +7.1% 594M -51M FY25 Fiscal year 2025 Revenue $593.99M Net income $50.75M Margin -8.5% · growth +13.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.