Stocks · Financials · Finance Services

HIVE Digital Technologies Ltd.

HIVE Clue Score42
British Columbia, Canada Fiscal year ends March CIK 0001720424
2.50
-2.34%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.50 on 9 Oct 2026
7 4 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.76 14 Oct 2025 $6.92 15 Oct 2025 $6.81 16 Oct 2025 $5.84 17 Oct 2025 $5.71 20 Oct 2025 $5.59 21 Oct 2025 $5.50 22 Oct 2025 $4.94 23 Oct 2025 $5.12 24 Oct 2025 $6.03 27 Oct 2025 $5.90 28 Oct 2025 $5.57 29 Oct 2025 $5.55 30 Oct 2025 $5.30 31 Oct 2025 $5.20 3 Nov 2025 $5.38 4 Nov 2025 $4.93 5 Nov 2025 $5.08 6 Nov 2025 $4.77 7 Nov 2025 $4.70 10 Nov 2025 $4.73 11 Nov 2025 $4.62 12 Nov 2025 $4.10 13 Nov 2025 $3.66 14 Nov 2025 $3.31 17 Nov 2025 $3.56 18 Nov 2025 $3.48 19 Nov 2025 $3.08 20 Nov 2025 $2.92 21 Nov 2025 $2.89 24 Nov 2025 $3.21 25 Nov 2025 $3.17 26 Nov 2025 $3.20 28 Nov 2025 $3.36 1 Dec 2025 $3.15 2 Dec 2025 $3.15 3 Dec 2025 $3.28 4 Dec 2025 $3.32 5 Dec 2025 $3.12 8 Dec 2025 $3.10 9 Dec 2025 $3.21 10 Dec 2025 $3.18 11 Dec 2025 $3.26 12 Dec 2025 $3.06 15 Dec 2025 $2.78 16 Dec 2025 $2.78 17 Dec 2025 $2.66 18 Dec 2025 $2.67 19 Dec 2025 $2.83 22 Dec 2025 $2.92 23 Dec 2025 $2.83 24 Dec 2025 $2.85 26 Dec 2025 $2.72 29 Dec 2025 $2.71 30 Dec 2025 $2.57 31 Dec 2025 $2.58 2 Jan 2026 $2.73 5 Jan 2026 $2.99 6 Jan 2026 $3.05 7 Jan 2026 $3.06 8 Jan 2026 $3.15 9 Jan 2026 $3.11 12 Jan 2026 $3.25 13 Jan 2026 $3.54 14 Jan 2026 $3.43 15 Jan 2026 $3.40 16 Jan 2026 $3.47 20 Jan 2026 $3.19 21 Jan 2026 $3.23 22 Jan 2026 $3.07 23 Jan 2026 $3.22 26 Jan 2026 $3.03 27 Jan 2026 $3.04 28 Jan 2026 $2.95 29 Jan 2026 $2.75 30 Jan 2026 $2.79 2 Feb 2026 $2.46 3 Feb 2026 $2.47 4 Feb 2026 $2.29 5 Feb 2026 $2.01 6 Feb 2026 $2.33 9 Feb 2026 $2.38 10 Feb 2026 $2.30 11 Feb 2026 $2.23 12 Feb 2026 $2.14 13 Feb 2026 $2.21 17 Feb 2026 $2.12 18 Feb 2026 $2.12 19 Feb 2026 $2.17 20 Feb 2026 $2.12 23 Feb 2026 $2.11 24 Feb 2026 $2.22 25 Feb 2026 $2.29 26 Feb 2026 $2.28 27 Feb 2026 $2.14 2 Mar 2026 $2.20 3 Mar 2026 $2.10 4 Mar 2026 $2.30 5 Mar 2026 $2.20 6 Mar 2026 $2.05 9 Mar 2026 $2.07 10 Mar 2026 $2.07 11 Mar 2026 $2.13 12 Mar 2026 $2.08 13 Mar 2026 $2.13 16 Mar 2026 $2.20 17 Mar 2026 $2.21 18 Mar 2026 $2.12 19 Mar 2026 $2.09 20 Mar 2026 $2.02 23 Mar 2026 $2.10 24 Mar 2026 $2.05 25 Mar 2026 $2.14 26 Mar 2026 $1.93 27 Mar 2026 $1.82 30 Mar 2026 $1.75 31 Mar 2026 $1.90 1 Apr 2026 $1.89 2 Apr 2026 $1.92 6 Apr 2026 $1.97 7 Apr 2026 $1.94 8 Apr 2026 $2.07 9 Apr 2026 $2.07 10 Apr 2026 $2.08 13 Apr 2026 $2.17 14 Apr 2026 $2.42 15 Apr 2026 $2.47 16 Apr 2026 $2.19 17 Apr 2026 $2.51 20 Apr 2026 $2.54 21 Apr 2026 $2.48 22 Apr 2026 $2.60 23 Apr 2026 $2.54 24 Apr 2026 $2.52 27 Apr 2026 $2.45 28 Apr 2026 $2.30 29 Apr 2026 $2.22 30 Apr 2026 $2.41 1 May 2026 $2.43 4 May 2026 $2.60 5 May 2026 $2.84 6 May 2026 $2.94 7 May 2026 $2.87 8 May 2026 $2.82 11 May 2026 $3.01 12 May 2026 $2.82 13 May 2026 $2.76 14 May 2026 $2.97 15 May 2026 $2.69 18 May 2026 $3.46 19 May 2026 $3.35 20 May 2026 $3.87 21 May 2026 $3.85 22 May 2026 $4.07 26 May 2026 $4.10 27 May 2026 $4.46 28 May 2026 $4.45 29 May 2026 $4.52 1 Jun 2026 $4.76 2 Jun 2026 $4.54 3 Jun 2026 $4.38 4 Jun 2026 $4.37 5 Jun 2026 $3.77 8 Jun 2026 $3.96 9 Jun 2026 $3.74 10 Jun 2026 $3.50 11 Jun 2026 $3.79 12 Jun 2026 $3.73 15 Jun 2026 $3.96 16 Jun 2026 $4.07 17 Jun 2026 $3.97 18 Jun 2026 $4.26 22 Jun 2026 $4.90 23 Jun 2026 $4.63 24 Jun 2026 $4.14 25 Jun 2026 $3.79 26 Jun 2026 $4.03 29 Jun 2026 $3.76 30 Jun 2026 $3.64 1 Jul 2026 $3.46 2 Jul 2026 $3.24 6 Jul 2026 $3.38 7 Jul 2026 $3.18 8 Jul 2026 $3.24 9 Jul 2026 $3.36 10 Jul 2026 $3.35 13 Jul 2026 $3.19 14 Jul 2026 $3.18 15 Jul 2026 $3.20 16 Jul 2026 $2.88 17 Jul 2026 $2.85 20 Jul 2026 $3.09 21 Jul 2026 $3.23 22 Jul 2026 $3.19 23 Jul 2026 $3.18 24 Jul 2026 $2.96 27 Jul 2026 $2.95 28 Jul 2026 $2.84 29 Jul 2026 $2.54 30 Jul 2026 $3.00 31 Jul 2026 $2.83 3 Aug 2026 $2.89 4 Aug 2026 $2.91 5 Aug 2026 $2.84 6 Aug 2026 $2.76 7 Aug 2026 $2.84 10 Aug 2026 $2.60 11 Aug 2026 $2.65 12 Aug 2026 $2.74 13 Aug 2026 $2.58 14 Aug 2026 $2.69 17 Aug 2026 $3.07 18 Aug 2026 $2.78 19 Aug 2026 $2.82 20 Aug 2026 $3.13 21 Aug 2026 $3.03 24 Aug 2026 $2.86 25 Aug 2026 $3.02 26 Aug 2026 $2.87 27 Aug 2026 $3.06 28 Aug 2026 $2.78 31 Aug 2026 $2.78 1 Sep 2026 $2.64 2 Sep 2026 $2.72 3 Sep 2026 $3.05 4 Sep 2026 $3.11 8 Sep 2026 $3.15 9 Sep 2026 $3.10 10 Sep 2026 $2.99 11 Sep 2026 $3.03 14 Sep 2026 $2.99 15 Sep 2026 $2.89 16 Sep 2026 $2.90 17 Sep 2026 $3.11 18 Sep 2026 $3.41 21 Sep 2026 $3.48 22 Sep 2026 $3.54 23 Sep 2026 $3.37 24 Sep 2026 $3.30 25 Sep 2026 $3.16 28 Sep 2026 $3.04 29 Sep 2026 $3.01 30 Sep 2026 $2.95 1 Oct 2026 $2.92 2 Oct 2026 $2.98 5 Oct 2026 $2.90 6 Oct 2026 $2.90 7 Oct 2026 $2.75 8 Oct 2026 $2.56 9 Oct 2026 $2.50 MCGEE SUSAN B Director Sold at will $74.32K 3 Jun 2026 · at $4.45 · 7.4% of stake Rossy Luke COO Sold at will $304.82K 3 Jun 2026 · at $4.57 · 23.7% of stake Rossy Luke COO Sold at will $853.55K 8 Jun 2026 · at $3.97 · 100% of stake MCGEE SUSAN B Director Sold at will $353.19K 17 Jun 2026 · at $4.24 · 40.0% of stake MCGEE SUSAN B Director Sold at will $531.25K 19 Jun 2026 · at $4.25 · 100% of stake Perrill Dave Director Sold at will $820.75K 19 Jun 2026 · at $4.69 · 100% of stake Daubaras Darcy Chief Financial Officer Sold at will $319.66K 15 Jul 2026 · at $3.20 · 62.9% of stake Perrill Dave Director Sold at will $271.91K 19 Aug 2026 · at $2.72 · 100% of stake Perrill Dave Director Sold at will $34.38K 7 Oct 2026 · at $2.75 · 100% of stake
0 buys9 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Mar 2026, as filed
Revenue
$297.79M
Net income
$148.45M
Free cash flow
$62.34M
Net margin
-49.9%
Return on equity
-28.0%
Debt to equity
0.02
Revenue growth, 1 yr
158.3%
Revenue growth, 5 yr
34.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
68M 24M FY21 Fiscal year 2021 Revenue $67.69M Net income $24.14M Margin 35.7% 211M 80M FY22 Fiscal year 2022 Revenue $211.18M Net income $79.62M Margin 37.7% · growth +212.0% 106M -236M FY23 Fiscal year 2023 Revenue $106.32M Net income $236.42M Margin -222.4% · growth -49.7% 114M 27M FY24 Fiscal year 2024 Revenue $114.47M Net income $26.50M Margin 23.2% · growth +7.7% 115M -3M FY25 Fiscal year 2025 Revenue $115.28M Net income $3.00M Margin -2.6% · growth +0.7% 298M -148M FY26 Fiscal year 2026 Revenue $297.79M Net income $148.45M Margin -49.8% · growth +158.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Oct 2026 Perrill Dave
Director
Sold at will $34.38K 100%
19 Aug 2026 Perrill Dave
Director
Sold at will $271.91K 100%
15 Jul 2026 Daubaras Darcy
Chief Financial Officer
Sold at will $319.66K 62.9%
19 Jun 2026 Perrill Dave
Director
Sold at will $820.75K 100%
19 Jun 2026 MCGEE SUSAN B
Director
Sold at will $531.25K 100%
17 Jun 2026 MCGEE SUSAN B
Director
Sold at will $353.19K 40.0%