Stocks · Real estate · Real Estate Investment Trusts

HIGHWOODS PROPERTIES, INC.

HIW Clue Score45
United States Fiscal year ends December CIK 0000921082
$29.04 -0.48% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
29.04 on 9 Oct 2026
34 27 21 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $29.69 14 Oct 2025 $29.90 15 Oct 2025 $30.14 16 Oct 2025 $29.72 17 Oct 2025 $30.04 20 Oct 2025 $29.79 21 Oct 2025 $29.58 22 Oct 2025 $29.56 23 Oct 2025 $29.64 24 Oct 2025 $29.73 27 Oct 2025 $29.57 28 Oct 2025 $29.52 29 Oct 2025 $28.41 30 Oct 2025 $28.64 31 Oct 2025 $28.63 3 Nov 2025 $28.53 4 Nov 2025 $28.47 5 Nov 2025 $28.76 6 Nov 2025 $28.74 7 Nov 2025 $29.36 10 Nov 2025 $28.76 11 Nov 2025 $29.25 12 Nov 2025 $29.03 13 Nov 2025 $29.00 14 Nov 2025 $29.14 17 Nov 2025 $27.80 18 Nov 2025 $28.08 19 Nov 2025 $27.50 20 Nov 2025 $27.18 21 Nov 2025 $27.29 24 Nov 2025 $27.16 25 Nov 2025 $27.56 26 Nov 2025 $27.88 28 Nov 2025 $27.80 1 Dec 2025 $27.51 2 Dec 2025 $27.34 3 Dec 2025 $27.15 4 Dec 2025 $26.55 5 Dec 2025 $26.03 8 Dec 2025 $25.64 9 Dec 2025 $25.56 10 Dec 2025 $26.05 11 Dec 2025 $26.06 12 Dec 2025 $25.86 15 Dec 2025 $25.85 16 Dec 2025 $25.64 17 Dec 2025 $25.62 18 Dec 2025 $25.51 19 Dec 2025 $25.40 22 Dec 2025 $25.53 23 Dec 2025 $25.53 24 Dec 2025 $25.62 26 Dec 2025 $25.59 29 Dec 2025 $25.93 30 Dec 2025 $26.05 31 Dec 2025 $25.82 2 Jan 2026 $25.88 5 Jan 2026 $25.61 6 Jan 2026 $26.61 7 Jan 2026 $26.42 8 Jan 2026 $27.49 9 Jan 2026 $27.25 12 Jan 2026 $27.24 13 Jan 2026 $26.89 14 Jan 2026 $26.80 15 Jan 2026 $27.20 16 Jan 2026 $27.54 20 Jan 2026 $27.07 21 Jan 2026 $27.07 22 Jan 2026 $26.71 23 Jan 2026 $26.35 26 Jan 2026 $26.22 27 Jan 2026 $26.28 28 Jan 2026 $25.47 29 Jan 2026 $25.89 30 Jan 2026 $25.85 2 Feb 2026 $25.27 3 Feb 2026 $25.59 4 Feb 2026 $25.99 5 Feb 2026 $25.97 6 Feb 2026 $26.01 9 Feb 2026 $25.80 10 Feb 2026 $25.99 11 Feb 2026 $23.35 12 Feb 2026 $22.03 13 Feb 2026 $23.12 17 Feb 2026 $22.95 18 Feb 2026 $23.11 19 Feb 2026 $23.52 20 Feb 2026 $23.46 23 Feb 2026 $22.91 24 Feb 2026 $23.07 25 Feb 2026 $23.16 26 Feb 2026 $23.42 27 Feb 2026 $22.49 2 Mar 2026 $22.62 3 Mar 2026 $22.57 4 Mar 2026 $23.19 5 Mar 2026 $22.97 6 Mar 2026 $22.14 9 Mar 2026 $21.96 10 Mar 2026 $22.30 11 Mar 2026 $21.81 12 Mar 2026 $21.57 13 Mar 2026 $21.45 16 Mar 2026 $21.46 17 Mar 2026 $21.79 18 Mar 2026 $21.53 19 Mar 2026 $21.59 20 Mar 2026 $20.60 23 Mar 2026 $21.25 24 Mar 2026 $21.06 25 Mar 2026 $21.12 26 Mar 2026 $21.05 27 Mar 2026 $20.58 30 Mar 2026 $20.90 31 Mar 2026 $21.41 1 Apr 2026 $21.42 2 Apr 2026 $21.43 6 Apr 2026 $21.59 7 Apr 2026 $21.56 8 Apr 2026 $22.22 9 Apr 2026 $21.81 10 Apr 2026 $22.42 13 Apr 2026 $22.51 14 Apr 2026 $22.84 15 Apr 2026 $23.18 16 Apr 2026 $23.09 17 Apr 2026 $23.56 20 Apr 2026 $24.10 21 Apr 2026 $23.88 22 Apr 2026 $23.74 23 Apr 2026 $23.66 24 Apr 2026 $23.89 27 Apr 2026 $24.08 28 Apr 2026 $24.92 29 Apr 2026 $23.73 30 Apr 2026 $24.31 1 May 2026 $24.71 4 May 2026 $24.46 5 May 2026 $25.10 6 May 2026 $25.82 7 May 2026 $25.57 8 May 2026 $25.42 11 May 2026 $25.41 12 May 2026 $25.56 13 May 2026 $26.04 14 May 2026 $26.21 15 May 2026 $25.47 18 May 2026 $25.72 19 May 2026 $25.18 20 May 2026 $25.46 21 May 2026 $25.55 22 May 2026 $25.65 26 May 2026 $26.27 27 May 2026 $26.27 28 May 2026 $26.07 29 May 2026 $26.10 1 Jun 2026 $26.39 2 Jun 2026 $26.86 3 Jun 2026 $26.96 4 Jun 2026 $27.60 5 Jun 2026 $27.88 8 Jun 2026 $28.49 9 Jun 2026 $29.80 10 Jun 2026 $30.20 11 Jun 2026 $30.25 12 Jun 2026 $29.84 15 Jun 2026 $29.47 16 Jun 2026 $29.45 17 Jun 2026 $28.62 18 Jun 2026 $29.28 22 Jun 2026 $29.38 23 Jun 2026 $29.53 24 Jun 2026 $28.91 25 Jun 2026 $29.22 26 Jun 2026 $29.90 29 Jun 2026 $30.18 30 Jun 2026 $30.16 1 Jul 2026 $30.91 2 Jul 2026 $31.86 6 Jul 2026 $31.98 7 Jul 2026 $32.09 8 Jul 2026 $31.25 9 Jul 2026 $31.55 10 Jul 2026 $31.22 13 Jul 2026 $31.33 14 Jul 2026 $32.09 15 Jul 2026 $32.36 16 Jul 2026 $33.41 17 Jul 2026 $33.32 20 Jul 2026 $32.97 21 Jul 2026 $33.08 22 Jul 2026 $32.50 23 Jul 2026 $32.78 24 Jul 2026 $33.65 27 Jul 2026 $33.84 28 Jul 2026 $33.64 29 Jul 2026 $34.40 30 Jul 2026 $33.80 31 Jul 2026 $33.13 3 Aug 2026 $33.32 4 Aug 2026 $32.98 5 Aug 2026 $32.42 6 Aug 2026 $31.48 7 Aug 2026 $31.45 10 Aug 2026 $30.91 11 Aug 2026 $30.85 12 Aug 2026 $31.33 13 Aug 2026 $31.82 14 Aug 2026 $31.51 17 Aug 2026 $30.66 18 Aug 2026 $30.85 19 Aug 2026 $31.26 20 Aug 2026 $31.47 21 Aug 2026 $31.40 24 Aug 2026 $31.77 25 Aug 2026 $31.91 26 Aug 2026 $31.51 27 Aug 2026 $31.38 28 Aug 2026 $31.15 31 Aug 2026 $30.60 1 Sep 2026 $30.40 2 Sep 2026 $30.86 3 Sep 2026 $31.01 4 Sep 2026 $31.19 8 Sep 2026 $30.50 9 Sep 2026 $30.28 10 Sep 2026 $30.44 11 Sep 2026 $30.93 14 Sep 2026 $30.66 15 Sep 2026 $30.76 16 Sep 2026 $30.70 17 Sep 2026 $30.79 18 Sep 2026 $30.42 21 Sep 2026 $31.08 22 Sep 2026 $30.75 23 Sep 2026 $29.69 24 Sep 2026 $30.01 25 Sep 2026 $30.09 28 Sep 2026 $29.41 29 Sep 2026 $28.64 30 Sep 2026 $29.02 1 Oct 2026 $29.09 2 Oct 2026 $29.67 5 Oct 2026 $29.49 6 Oct 2026 $29.64 7 Oct 2026 $29.38 8 Oct 2026 $29.18 9 Oct 2026 $29.04
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$806.11M
Net income
$162.65M
Free cash flow
$359.21M
Operating margin
67.6%
Net margin
20.2%
Return on equity
6.8%
Return on capital
18.1%
Revenue growth, 1 yr
-2.4%
Revenue growth, 5 yr
1.8% a year
EPS growth, 1 yr
54.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
737M 358M FY20 Fiscal year 2020 Revenue $736.90M Net income $357.91M Margin 48.6% 768M 323M FY21 Fiscal year 2021 Revenue $768.01M Net income $323.31M Margin 42.1% · growth +4.2% 829M 164M FY22 Fiscal year 2022 Revenue $828.93M Net income $163.96M Margin 19.8% · growth +7.9% 834M 151M FY23 Fiscal year 2023 Revenue $834.00M Net income $151.33M Margin 18.1% · growth +0.6% 826M 104M FY24 Fiscal year 2024 Revenue $825.86M Net income $104.25M Margin 12.6% · growth -1.0% 806M 163M FY25 Fiscal year 2025 Revenue $806.11M Net income $162.65M Margin 20.2% · growth -2.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Sep 2025 Hartzell David John
Director
Sold at will $138.03K 13.5%
6 Nov 2024 Hartzell David John
Director
Sold at will $205.31K 17.7%
22 Feb 2024 Evans Carlos E
Director
Bought $473.40K 47.1%
27 Oct 2023 Leary Brian M
EVP & COO
Bought $17.67K 1.1%
23 Mar 2023 Klinck Theodore J
President and CEO
Bought $99.07K 1.5%
28 Sep 2022 Maiorana Brendan C
EVP, CFO
Bought $40.81K 4.0%