Stocks · Financials · Finance Services

AMTD Digital Inc.

HKD Clue Score65
France Fiscal year ends October CIK 0001809691
$1.73 +1.76% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.73 on 9 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.73 14 Oct 2025 $1.71 15 Oct 2025 $1.68 16 Oct 2025 $1.71 17 Oct 2025 $1.66 20 Oct 2025 $1.71 21 Oct 2025 $1.68 22 Oct 2025 $1.66 23 Oct 2025 $1.64 24 Oct 2025 $1.75 27 Oct 2025 $1.77 28 Oct 2025 $1.70 29 Oct 2025 $1.71 30 Oct 2025 $1.69 31 Oct 2025 $2.95 3 Nov 2025 $2.40 4 Nov 2025 $2.03 5 Nov 2025 $1.95 6 Nov 2025 $1.78 7 Nov 2025 $1.90 10 Nov 2025 $1.72 11 Nov 2025 $1.65 12 Nov 2025 $1.65 13 Nov 2025 $1.61 14 Nov 2025 $1.52 17 Nov 2025 $1.47 18 Nov 2025 $1.51 19 Nov 2025 $1.45 20 Nov 2025 $1.39 21 Nov 2025 $1.46 24 Nov 2025 $1.53 25 Nov 2025 $1.51 26 Nov 2025 $1.55 28 Nov 2025 $1.61 1 Dec 2025 $1.53 2 Dec 2025 $1.56 3 Dec 2025 $1.55 4 Dec 2025 $1.62 5 Dec 2025 $1.55 8 Dec 2025 $1.54 9 Dec 2025 $1.56 10 Dec 2025 $1.55 11 Dec 2025 $1.50 12 Dec 2025 $1.45 15 Dec 2025 $1.35 16 Dec 2025 $1.41 17 Dec 2025 $1.37 18 Dec 2025 $1.35 19 Dec 2025 $1.36 22 Dec 2025 $1.38 23 Dec 2025 $1.35 24 Dec 2025 $1.36 26 Dec 2025 $1.33 29 Dec 2025 $1.30 30 Dec 2025 $1.28 31 Dec 2025 $1.27 2 Jan 2026 $1.34 5 Jan 2026 $1.37 6 Jan 2026 $1.37 7 Jan 2026 $1.38 8 Jan 2026 $1.39 9 Jan 2026 $1.41 12 Jan 2026 $1.42 13 Jan 2026 $1.39 14 Jan 2026 $1.43 15 Jan 2026 $1.43 16 Jan 2026 $1.42 20 Jan 2026 $1.39 21 Jan 2026 $1.42 22 Jan 2026 $1.45 23 Jan 2026 $1.41 26 Jan 2026 $1.41 27 Jan 2026 $1.39 28 Jan 2026 $1.39 29 Jan 2026 $1.34 30 Jan 2026 $1.37 2 Feb 2026 $1.35 3 Feb 2026 $1.36 4 Feb 2026 $1.36 5 Feb 2026 $1.52 6 Feb 2026 $1.45 9 Feb 2026 $1.54 10 Feb 2026 $1.50 11 Feb 2026 $1.50 12 Feb 2026 $1.48 13 Feb 2026 $1.59 17 Feb 2026 $1.62 18 Feb 2026 $1.63 19 Feb 2026 $1.65 20 Feb 2026 $1.66 23 Feb 2026 $1.69 24 Feb 2026 $1.69 25 Feb 2026 $1.76 26 Feb 2026 $1.76 27 Feb 2026 $1.75 2 Mar 2026 $1.46 3 Mar 2026 $1.62 4 Mar 2026 $1.52 5 Mar 2026 $1.54 6 Mar 2026 $1.56 9 Mar 2026 $1.64 10 Mar 2026 $1.68 11 Mar 2026 $1.68 12 Mar 2026 $1.66 13 Mar 2026 $1.68 16 Mar 2026 $1.64 17 Mar 2026 $1.69 18 Mar 2026 $1.59 19 Mar 2026 $1.57 20 Mar 2026 $1.52 23 Mar 2026 $1.58 24 Mar 2026 $1.50 25 Mar 2026 $1.53 26 Mar 2026 $1.52 27 Mar 2026 $1.50 30 Mar 2026 $1.51 31 Mar 2026 $1.56 1 Apr 2026 $1.63 2 Apr 2026 $1.68 6 Apr 2026 $1.69 7 Apr 2026 $1.69 8 Apr 2026 $1.67 9 Apr 2026 $1.64 10 Apr 2026 $1.60 13 Apr 2026 $1.68 14 Apr 2026 $1.74 15 Apr 2026 $1.77 16 Apr 2026 $1.81 17 Apr 2026 $1.81 20 Apr 2026 $1.80 21 Apr 2026 $1.73 22 Apr 2026 $1.73 23 Apr 2026 $1.69 24 Apr 2026 $1.75 27 Apr 2026 $1.69 28 Apr 2026 $1.76 29 Apr 2026 $1.67 30 Apr 2026 $1.66 1 May 2026 $1.76 4 May 2026 $1.77 5 May 2026 $1.77 6 May 2026 $1.75 7 May 2026 $1.71 8 May 2026 $1.65 11 May 2026 $1.65 12 May 2026 $1.65 13 May 2026 $1.66 14 May 2026 $1.65 15 May 2026 $1.65 18 May 2026 $1.62 19 May 2026 $1.69 20 May 2026 $1.70 21 May 2026 $1.73 22 May 2026 $1.67 26 May 2026 $1.70 27 May 2026 $1.69 28 May 2026 $1.80 29 May 2026 $1.82 1 Jun 2026 $1.91 2 Jun 2026 $1.87 3 Jun 2026 $1.80 4 Jun 2026 $1.78 5 Jun 2026 $1.67 8 Jun 2026 $1.70 9 Jun 2026 $1.70 10 Jun 2026 $1.69 11 Jun 2026 $1.72 12 Jun 2026 $1.72 15 Jun 2026 $1.72 16 Jun 2026 $1.68 17 Jun 2026 $1.68 18 Jun 2026 $1.70 22 Jun 2026 $1.65 23 Jun 2026 $1.67 24 Jun 2026 $1.56 25 Jun 2026 $1.56 26 Jun 2026 $1.59 29 Jun 2026 $1.59 30 Jun 2026 $1.59 1 Jul 2026 $1.64 2 Jul 2026 $1.59 6 Jul 2026 $1.58 7 Jul 2026 $1.53 8 Jul 2026 $1.50 9 Jul 2026 $1.53 10 Jul 2026 $1.54 13 Jul 2026 $1.52 14 Jul 2026 $1.62 15 Jul 2026 $1.63 16 Jul 2026 $1.62 17 Jul 2026 $1.61 20 Jul 2026 $1.59 21 Jul 2026 $1.66 22 Jul 2026 $1.63 23 Jul 2026 $1.62 24 Jul 2026 $1.61 27 Jul 2026 $1.59 28 Jul 2026 $1.58 29 Jul 2026 $1.59 30 Jul 2026 $1.59 31 Jul 2026 $1.61 3 Aug 2026 $1.63 4 Aug 2026 $1.69 5 Aug 2026 $1.69 6 Aug 2026 $1.67 7 Aug 2026 $1.70 10 Aug 2026 $1.67 11 Aug 2026 $1.62 12 Aug 2026 $1.65 13 Aug 2026 $1.69 14 Aug 2026 $1.77 17 Aug 2026 $1.71 18 Aug 2026 $1.66 19 Aug 2026 $1.71 20 Aug 2026 $1.72 21 Aug 2026 $1.70 24 Aug 2026 $1.67 25 Aug 2026 $1.71 26 Aug 2026 $1.69 27 Aug 2026 $1.73 28 Aug 2026 $1.70 31 Aug 2026 $1.72 1 Sep 2026 $1.67 2 Sep 2026 $1.68 3 Sep 2026 $1.69 4 Sep 2026 $1.70 8 Sep 2026 $1.74 9 Sep 2026 $1.69 10 Sep 2026 $1.70 11 Sep 2026 $1.69 14 Sep 2026 $1.72 15 Sep 2026 $1.70 16 Sep 2026 $1.69 17 Sep 2026 $1.72 18 Sep 2026 $1.71 21 Sep 2026 $1.69 22 Sep 2026 $1.72 23 Sep 2026 $1.70 24 Sep 2026 $1.70 25 Sep 2026 $1.68 28 Sep 2026 $1.69 29 Sep 2026 $1.69 30 Sep 2026 $1.79 1 Oct 2026 $1.72 2 Oct 2026 $1.71 5 Oct 2026 $1.74 6 Oct 2026 $1.72 7 Oct 2026 $1.73 8 Oct 2026 $1.70 9 Oct 2026 $1.73
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Oct 2025, as filed
Revenue
$136.10M
Net income
$96.99M
Free cash flow
$14.33M
Operating margin
0.8%
Net margin
71.3%
Return on equity
36.8%
Return on capital
0.3%
Debt to equity
0.67
Revenue growth, 1 yr
565.7%
Revenue growth, 5 yr
40.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
168M 151M FY20 Fiscal year 2020 Revenue $167.55M Net income $151.36M Margin 90.3% 42M 26M FY22 Fiscal year 2022 Revenue $42.21M Net income $25.84M Margin 61.2% · growth -74.8% 12M 41M FY23 Fiscal year 2023 Revenue $12.00M Net income $40.81M Margin 340.2% · growth -71.6% 20M 42M FY24 Fiscal year 2024 Revenue $20.45M Net income $41.68M Margin 203.8% · growth +70.4% 136M 97M FY25 Fiscal year 2025 Revenue $136.10M Net income $96.99M Margin 71.3% · growth +565.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.