Stocks · Health care · Wholesale-Drugs, Proprietaries & Druggists' Sundries

HERBALIFE LTD.

HLF Clue Score37
Cayman Islands Fiscal year ends December CIK 0001180262
13.03
+1.64%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.03 on 9 Oct 2026
20 14 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.56 14 Oct 2025 $8.72 15 Oct 2025 $8.73 16 Oct 2025 $8.61 17 Oct 2025 $8.77 20 Oct 2025 $8.62 21 Oct 2025 $8.69 22 Oct 2025 $8.75 23 Oct 2025 $8.51 24 Oct 2025 $8.34 27 Oct 2025 $8.20 28 Oct 2025 $8.11 29 Oct 2025 $8.02 30 Oct 2025 $7.75 31 Oct 2025 $8.00 3 Nov 2025 $8.07 4 Nov 2025 $7.98 5 Nov 2025 $8.24 6 Nov 2025 $9.20 7 Nov 2025 $9.09 10 Nov 2025 $9.05 11 Nov 2025 $9.06 12 Nov 2025 $9.33 13 Nov 2025 $9.43 14 Nov 2025 $9.23 17 Nov 2025 $8.80 18 Nov 2025 $8.95 19 Nov 2025 $9.22 20 Nov 2025 $9.64 21 Nov 2025 $11.99 24 Nov 2025 $11.95 25 Nov 2025 $11.83 26 Nov 2025 $13.34 28 Nov 2025 $12.73 1 Dec 2025 $12.63 2 Dec 2025 $12.45 3 Dec 2025 $12.45 4 Dec 2025 $12.08 5 Dec 2025 $12.20 8 Dec 2025 $11.82 9 Dec 2025 $12.57 10 Dec 2025 $13.50 11 Dec 2025 $14.16 12 Dec 2025 $14.74 15 Dec 2025 $14.90 16 Dec 2025 $14.45 17 Dec 2025 $14.30 18 Dec 2025 $14.21 19 Dec 2025 $13.99 22 Dec 2025 $13.65 23 Dec 2025 $13.73 24 Dec 2025 $14.18 26 Dec 2025 $13.33 29 Dec 2025 $12.76 30 Dec 2025 $12.84 31 Dec 2025 $12.89 2 Jan 2026 $12.82 5 Jan 2026 $12.91 6 Jan 2026 $14.10 7 Jan 2026 $14.24 8 Jan 2026 $14.67 9 Jan 2026 $14.98 12 Jan 2026 $15.31 13 Jan 2026 $15.61 14 Jan 2026 $15.89 15 Jan 2026 $16.68 16 Jan 2026 $16.97 20 Jan 2026 $16.93 21 Jan 2026 $17.34 22 Jan 2026 $16.94 23 Jan 2026 $16.64 26 Jan 2026 $16.85 27 Jan 2026 $16.94 28 Jan 2026 $16.49 29 Jan 2026 $16.98 30 Jan 2026 $17.24 2 Feb 2026 $17.40 3 Feb 2026 $16.94 4 Feb 2026 $16.92 5 Feb 2026 $16.69 6 Feb 2026 $16.99 9 Feb 2026 $16.51 10 Feb 2026 $16.67 11 Feb 2026 $16.56 12 Feb 2026 $16.08 13 Feb 2026 $15.90 17 Feb 2026 $15.94 18 Feb 2026 $16.54 19 Feb 2026 $19.57 20 Feb 2026 $19.96 23 Feb 2026 $19.79 24 Feb 2026 $19.60 25 Feb 2026 $19.26 26 Feb 2026 $19.28 27 Feb 2026 $19.52 2 Mar 2026 $19.24 3 Mar 2026 $17.74 4 Mar 2026 $17.22 5 Mar 2026 $16.18 6 Mar 2026 $15.47 9 Mar 2026 $16.70 10 Mar 2026 $16.39 11 Mar 2026 $15.74 12 Mar 2026 $15.22 13 Mar 2026 $15.39 16 Mar 2026 $15.29 17 Mar 2026 $15.55 18 Mar 2026 $15.12 19 Mar 2026 $14.89 20 Mar 2026 $14.71 23 Mar 2026 $14.73 24 Mar 2026 $14.66 25 Mar 2026 $15.30 26 Mar 2026 $14.76 27 Mar 2026 $14.41 30 Mar 2026 $14.41 31 Mar 2026 $14.72 1 Apr 2026 $14.39 2 Apr 2026 $13.89 6 Apr 2026 $14.27 7 Apr 2026 $13.94 8 Apr 2026 $15.06 9 Apr 2026 $15.17 10 Apr 2026 $15.23 13 Apr 2026 $15.53 14 Apr 2026 $16.67 15 Apr 2026 $16.89 16 Apr 2026 $16.17 17 Apr 2026 $17.02 20 Apr 2026 $16.98 21 Apr 2026 $16.48 22 Apr 2026 $16.50 23 Apr 2026 $16.18 24 Apr 2026 $16.58 27 Apr 2026 $16.46 28 Apr 2026 $16.63 29 Apr 2026 $15.98 30 Apr 2026 $16.60 1 May 2026 $16.28 4 May 2026 $15.82 5 May 2026 $16.26 6 May 2026 $16.44 7 May 2026 $14.49 8 May 2026 $14.31 11 May 2026 $13.51 12 May 2026 $13.63 13 May 2026 $13.00 14 May 2026 $13.03 15 May 2026 $12.83 18 May 2026 $12.59 19 May 2026 $12.16 20 May 2026 $12.57 21 May 2026 $12.69 22 May 2026 $12.43 26 May 2026 $12.12 27 May 2026 $12.29 28 May 2026 $12.54 29 May 2026 $11.96 1 Jun 2026 $11.90 2 Jun 2026 $11.99 3 Jun 2026 $11.39 4 Jun 2026 $11.39 5 Jun 2026 $11.43 8 Jun 2026 $11.34 9 Jun 2026 $11.30 10 Jun 2026 $11.32 11 Jun 2026 $12.20 12 Jun 2026 $12.09 15 Jun 2026 $11.97 16 Jun 2026 $11.82 17 Jun 2026 $11.62 18 Jun 2026 $11.90 22 Jun 2026 $12.13 23 Jun 2026 $12.26 24 Jun 2026 $12.47 25 Jun 2026 $11.97 26 Jun 2026 $12.54 29 Jun 2026 $12.79 30 Jun 2026 $13.15 1 Jul 2026 $12.99 2 Jul 2026 $13.11 6 Jul 2026 $12.87 7 Jul 2026 $13.14 8 Jul 2026 $12.57 9 Jul 2026 $12.90 10 Jul 2026 $13.15 13 Jul 2026 $13.10 14 Jul 2026 $12.24 15 Jul 2026 $12.47 16 Jul 2026 $12.37 17 Jul 2026 $11.99 20 Jul 2026 $12.26 21 Jul 2026 $12.04 22 Jul 2026 $12.19 23 Jul 2026 $11.80 24 Jul 2026 $11.89 27 Jul 2026 $12.18 28 Jul 2026 $12.54 29 Jul 2026 $12.51 30 Jul 2026 $12.44 31 Jul 2026 $12.42 3 Aug 2026 $12.73 4 Aug 2026 $12.80 5 Aug 2026 $12.60 6 Aug 2026 $11.51 7 Aug 2026 $12.35 10 Aug 2026 $11.52 11 Aug 2026 $11.74 12 Aug 2026 $11.69 13 Aug 2026 $12.17 14 Aug 2026 $12.33 17 Aug 2026 $11.99 18 Aug 2026 $12.34 19 Aug 2026 $12.45 20 Aug 2026 $12.15 21 Aug 2026 $12.65 24 Aug 2026 $12.58 25 Aug 2026 $12.92 26 Aug 2026 $12.39 27 Aug 2026 $12.35 28 Aug 2026 $12.43 31 Aug 2026 $10.99 1 Sep 2026 $11.52 2 Sep 2026 $12.16 3 Sep 2026 $12.17 4 Sep 2026 $12.38 8 Sep 2026 $12.43 9 Sep 2026 $12.63 10 Sep 2026 $12.28 11 Sep 2026 $12.02 14 Sep 2026 $12.05 15 Sep 2026 $11.93 16 Sep 2026 $11.83 17 Sep 2026 $11.69 18 Sep 2026 $11.89 21 Sep 2026 $11.92 22 Sep 2026 $12.23 23 Sep 2026 $11.99 24 Sep 2026 $12.21 25 Sep 2026 $12.55 28 Sep 2026 $12.60 29 Sep 2026 $12.44 30 Sep 2026 $12.13 1 Oct 2026 $12.28 2 Oct 2026 $12.56 5 Oct 2026 $12.50 6 Oct 2026 $12.58 7 Oct 2026 $12.65 8 Oct 2026 $12.82 9 Oct 2026 $13.03 Cloud Lynda Director Bought $152.49K 18 Nov 2025 · at $8.97 · 77.8% of stake L'Helias Sophie Director Bought $5.29K 26 Nov 2025 · at $13.22 · 0.6% of stake L'Helias Sophie Director Bought $10.16K 1 Dec 2025 · at $12.70 · 1.2% of stake Lamberti Frank Chief Commercial Officer Sold at will $110.00K 11 May 2026 · at $13.86 · 4.4% of stake Lamberti Frank Chief Commercial Officer Sold at will $1.82M 12 May 2026 · at $13.50 · 78.7% of stake Hicks Troy Chief Operating Officer Sold at will $496.31K 18 May 2026 · at $12.93 · 80.9% of stake Hicks Troy Chief Operating Officer Sold at will $123.25K 19 May 2026 · at $12.32 · 50.7% of stake L'Helias Sophie Director Bought $13.57K 4 Jun 2026 · at $11.31 · 1.5% of stake
4 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.04B
Net income
$228.30M
Free cash flow
$252.90M
Gross margin
77.9%
Operating margin
9.6%
Net margin
4.5%
Return on capital
27.0%
Revenue growth, 1 yr
0.9%
Revenue growth, 5 yr
-1.9% a year
EPS growth, 1 yr
-12.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.5B 373M FY20 Fiscal year 2020 Revenue $5.54B Net income $372.60M Margin 6.7% 5.8B 447M FY21 Fiscal year 2021 Revenue $5.80B Net income $447.20M Margin 7.7% · growth +4.7% 5.2B 321M FY22 Fiscal year 2022 Revenue $5.20B Net income $321.30M Margin 6.2% · growth -10.3% 5.1B 142M FY23 Fiscal year 2023 Revenue $5.06B Net income $142.20M Margin 2.8% · growth -2.7% 5B 254M FY24 Fiscal year 2024 Revenue $4.99B Net income $254.30M Margin 5.1% · growth -1.4% 5B 228M FY25 Fiscal year 2025 Revenue $5.04B Net income $228.30M Margin 4.5% · growth +0.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Jun 2026 L'Helias Sophie
Director
Bought $13.57K 1.5%
19 May 2026 Hicks Troy
Chief Operating Officer
Sold at will $123.25K 50.7%
18 May 2026 Hicks Troy
Chief Operating Officer
Sold at will $496.31K 80.9%
12 May 2026 Lamberti Frank
Chief Commercial Officer
Sold at will $1.82M 78.7%
11 May 2026 Lamberti Frank
Chief Commercial Officer
Sold at will $110.00K 4.4%
1 Dec 2025 L'Helias Sophie
Director
Bought $10.16K 1.2%