Stocks · Industrials · Miscellaneous Fabricated Metal Products

HELIOS TECHNOLOGIES, INC.

HLIO Clue Score40
United States Fiscal year ends December CIK 0001024795
$69.53 +2.33% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
69.53 on 9 Oct 2026
93 71 49 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $48.60 14 Oct 2025 $49.67 15 Oct 2025 $53.69 16 Oct 2025 $53.15 17 Oct 2025 $52.98 20 Oct 2025 $54.13 21 Oct 2025 $55.63 22 Oct 2025 $53.16 23 Oct 2025 $56.41 24 Oct 2025 $56.20 27 Oct 2025 $57.10 28 Oct 2025 $57.54 29 Oct 2025 $56.86 30 Oct 2025 $55.72 31 Oct 2025 $55.36 3 Nov 2025 $56.58 4 Nov 2025 $55.47 5 Nov 2025 $56.96 6 Nov 2025 $56.04 7 Nov 2025 $54.30 10 Nov 2025 $53.93 11 Nov 2025 $53.12 12 Nov 2025 $53.08 13 Nov 2025 $53.44 14 Nov 2025 $53.75 17 Nov 2025 $52.27 18 Nov 2025 $50.84 19 Nov 2025 $51.72 20 Nov 2025 $50.14 21 Nov 2025 $52.09 24 Nov 2025 $52.92 25 Nov 2025 $54.29 26 Nov 2025 $53.98 28 Nov 2025 $53.99 1 Dec 2025 $53.03 2 Dec 2025 $53.29 3 Dec 2025 $54.62 4 Dec 2025 $54.15 5 Dec 2025 $54.19 8 Dec 2025 $53.60 9 Dec 2025 $53.30 10 Dec 2025 $56.32 11 Dec 2025 $57.50 12 Dec 2025 $56.80 15 Dec 2025 $57.76 16 Dec 2025 $55.86 17 Dec 2025 $54.78 18 Dec 2025 $54.46 19 Dec 2025 $54.66 22 Dec 2025 $55.41 23 Dec 2025 $55.37 24 Dec 2025 $55.42 26 Dec 2025 $55.50 29 Dec 2025 $54.49 30 Dec 2025 $54.26 31 Dec 2025 $53.49 2 Jan 2026 $54.71 5 Jan 2026 $56.29 6 Jan 2026 $59.46 7 Jan 2026 $57.13 8 Jan 2026 $58.99 9 Jan 2026 $60.59 12 Jan 2026 $61.43 13 Jan 2026 $61.86 14 Jan 2026 $61.57 15 Jan 2026 $62.91 16 Jan 2026 $64.09 20 Jan 2026 $64.48 21 Jan 2026 $67.51 22 Jan 2026 $67.05 23 Jan 2026 $65.95 26 Jan 2026 $66.00 27 Jan 2026 $65.82 28 Jan 2026 $64.05 29 Jan 2026 $65.95 30 Jan 2026 $64.78 2 Feb 2026 $67.26 3 Feb 2026 $69.57 4 Feb 2026 $70.73 5 Feb 2026 $70.02 6 Feb 2026 $72.52 9 Feb 2026 $72.70 10 Feb 2026 $73.41 11 Feb 2026 $73.88 12 Feb 2026 $73.69 13 Feb 2026 $75.65 17 Feb 2026 $74.08 18 Feb 2026 $73.92 19 Feb 2026 $73.69 20 Feb 2026 $74.23 23 Feb 2026 $72.98 24 Feb 2026 $74.46 25 Feb 2026 $73.84 26 Feb 2026 $72.79 27 Feb 2026 $71.32 2 Mar 2026 $74.38 3 Mar 2026 $71.04 4 Mar 2026 $70.00 5 Mar 2026 $67.61 6 Mar 2026 $65.00 9 Mar 2026 $65.58 10 Mar 2026 $65.98 11 Mar 2026 $67.64 12 Mar 2026 $65.73 13 Mar 2026 $64.17 16 Mar 2026 $65.32 17 Mar 2026 $64.92 18 Mar 2026 $63.76 19 Mar 2026 $63.83 20 Mar 2026 $63.00 23 Mar 2026 $65.13 24 Mar 2026 $67.54 25 Mar 2026 $67.23 26 Mar 2026 $65.69 27 Mar 2026 $64.44 30 Mar 2026 $62.74 31 Mar 2026 $64.71 1 Apr 2026 $68.33 2 Apr 2026 $67.27 6 Apr 2026 $65.84 7 Apr 2026 $65.72 8 Apr 2026 $69.91 9 Apr 2026 $72.39 10 Apr 2026 $71.13 13 Apr 2026 $71.25 14 Apr 2026 $71.12 15 Apr 2026 $67.44 16 Apr 2026 $66.92 17 Apr 2026 $68.73 20 Apr 2026 $69.06 21 Apr 2026 $69.17 22 Apr 2026 $67.57 23 Apr 2026 $68.32 24 Apr 2026 $68.16 27 Apr 2026 $69.18 28 Apr 2026 $67.95 29 Apr 2026 $66.84 30 Apr 2026 $68.40 1 May 2026 $66.84 4 May 2026 $65.49 5 May 2026 $67.80 6 May 2026 $69.81 7 May 2026 $67.98 8 May 2026 $68.22 11 May 2026 $68.02 12 May 2026 $77.57 13 May 2026 $75.16 14 May 2026 $78.17 15 May 2026 $77.03 18 May 2026 $77.17 19 May 2026 $77.94 20 May 2026 $79.16 21 May 2026 $77.97 22 May 2026 $79.12 26 May 2026 $82.18 27 May 2026 $82.50 28 May 2026 $83.04 29 May 2026 $83.09 1 Jun 2026 $83.05 2 Jun 2026 $83.48 3 Jun 2026 $85.07 4 Jun 2026 $85.94 5 Jun 2026 $81.27 8 Jun 2026 $83.65 9 Jun 2026 $83.82 10 Jun 2026 $79.99 11 Jun 2026 $83.63 12 Jun 2026 $84.58 15 Jun 2026 $85.53 16 Jun 2026 $85.75 17 Jun 2026 $84.60 18 Jun 2026 $90.49 22 Jun 2026 $92.41 23 Jun 2026 $89.46 24 Jun 2026 $89.57 25 Jun 2026 $92.88 26 Jun 2026 $90.47 29 Jun 2026 $89.40 30 Jun 2026 $89.25 1 Jul 2026 $84.37 2 Jul 2026 $82.39 6 Jul 2026 $82.50 7 Jul 2026 $80.01 8 Jul 2026 $79.05 9 Jul 2026 $80.21 10 Jul 2026 $80.03 13 Jul 2026 $79.70 14 Jul 2026 $81.06 15 Jul 2026 $80.43 16 Jul 2026 $81.47 17 Jul 2026 $81.15 20 Jul 2026 $81.08 21 Jul 2026 $82.08 22 Jul 2026 $80.73 23 Jul 2026 $79.78 24 Jul 2026 $79.83 27 Jul 2026 $78.48 28 Jul 2026 $77.39 29 Jul 2026 $74.83 30 Jul 2026 $77.71 31 Jul 2026 $77.91 3 Aug 2026 $80.21 4 Aug 2026 $81.46 5 Aug 2026 $82.39 6 Aug 2026 $82.32 7 Aug 2026 $83.39 10 Aug 2026 $81.52 11 Aug 2026 $81.06 12 Aug 2026 $80.82 13 Aug 2026 $81.14 14 Aug 2026 $81.49 17 Aug 2026 $82.00 18 Aug 2026 $79.43 19 Aug 2026 $76.18 20 Aug 2026 $76.31 21 Aug 2026 $76.18 24 Aug 2026 $73.98 25 Aug 2026 $74.27 26 Aug 2026 $74.93 27 Aug 2026 $74.43 28 Aug 2026 $73.08 31 Aug 2026 $73.02 1 Sep 2026 $70.45 2 Sep 2026 $70.51 3 Sep 2026 $72.11 4 Sep 2026 $71.62 8 Sep 2026 $71.42 9 Sep 2026 $70.73 10 Sep 2026 $68.06 11 Sep 2026 $70.66 14 Sep 2026 $67.25 15 Sep 2026 $66.50 16 Sep 2026 $67.06 17 Sep 2026 $67.99 18 Sep 2026 $69.29 21 Sep 2026 $68.26 22 Sep 2026 $68.66 23 Sep 2026 $69.52 24 Sep 2026 $68.38 25 Sep 2026 $68.64 28 Sep 2026 $68.91 29 Sep 2026 $68.55 30 Sep 2026 $67.92 1 Oct 2026 $68.89 2 Oct 2026 $71.71 5 Oct 2026 $70.93 6 Oct 2026 $71.38 7 Oct 2026 $69.24 8 Oct 2026 $67.95 9 Oct 2026 $69.53 Sacchi Diana Director Sold at will $36.18K 5 Nov 2025 · at $58.36 · 8.2% of stake Arduini Matteo President of Hydraulics, FCT Sold at will $109.22K 5 Dec 2025 · at $54.61 · 12.5% of stake Arduini Matteo President of Hydraulics, FCT Sold at will $229.44K 15 May 2026 · at $76.48 · 16.4% of stake Arduini Matteo President of Hydraulics, FCT Sold at will $359.72K 22 Jun 2026 · at $89.93 · 26.1% of stake Arduini Matteo President of Hydraulics, FCT Sold at will $544.96K 23 Jun 2026 · at $90.42 · 34.7% of stake
0 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 3 Jan 2026, as filed
Revenue
$839.00M
Net income
$48.40M
Free cash flow
$103.60M
Gross margin
32.3%
Operating margin
7.9%
Net margin
5.8%
Return on equity
5.2%
Return on capital
4.3%
Debt to equity
0.28
Revenue growth, 1 yr
4.1%
Revenue growth, 5 yr
9.9% a year
EPS growth, 1 yr
23.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
555M 60M FY19 Fiscal year 2019 Revenue $554.67M Net income $60.27M Margin 10.9% 523M 14M FY21 Fiscal year 2021 Revenue $523.00M Net income $14.20M Margin 2.7% · growth -5.7% 885M 98M FY22 Fiscal year 2022 Revenue $885.40M Net income $98.40M Margin 11.1% · growth +69.3% 836M 38M FY23 Fiscal year 2023 Revenue $835.60M Net income $37.50M Margin 4.5% · growth -5.6% 806M 39M FY24 Fiscal year 2024 Revenue $805.90M Net income $39.00M Margin 4.8% · growth -3.6% 839M 48M FY26 Fiscal year 2026 Revenue $839.00M Net income $48.40M Margin 5.8% · growth +4.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Jun 2026 Arduini Matteo
President of Hydraulics, FCT
Sold at will $544.96K 34.7%
22 Jun 2026 Arduini Matteo
President of Hydraulics, FCT
Sold at will $359.72K 26.1%
15 May 2026 Arduini Matteo
President of Hydraulics, FCT
Sold at will $229.44K 16.4%
5 Dec 2025 Arduini Matteo
President of Hydraulics, FCT
Sold at will $109.22K 12.5%
5 Nov 2025 Sacchi Diana
Director
Sold at will $36.18K 8.2%
25 Nov 2024 Arduini Matteo
President of Hydraulics, EMEA
Sold at will $215.92K 25.4%