Stocks · Consumer staples · Perfumes, Cosmetics & Other Toilet Preparations

Haleon plc

HLN Clue Score63
United Kingdom Fiscal year ends December CIK 0001900304
9.32
+0.65%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.32 on 9 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.08 14 Oct 2025 $9.17 15 Oct 2025 $9.19 16 Oct 2025 $9.20 17 Oct 2025 $9.48 20 Oct 2025 $9.41 21 Oct 2025 $9.33 22 Oct 2025 $9.45 23 Oct 2025 $9.37 24 Oct 2025 $9.25 27 Oct 2025 $9.20 28 Oct 2025 $9.12 29 Oct 2025 $9.05 30 Oct 2025 $9.18 31 Oct 2025 $9.27 3 Nov 2025 $9.38 4 Nov 2025 $9.32 5 Nov 2025 $9.31 6 Nov 2025 $9.41 7 Nov 2025 $9.46 10 Nov 2025 $9.57 11 Nov 2025 $9.85 12 Nov 2025 $9.88 13 Nov 2025 $9.90 14 Nov 2025 $9.59 17 Nov 2025 $9.68 18 Nov 2025 $9.61 19 Nov 2025 $9.51 20 Nov 2025 $9.60 21 Nov 2025 $9.87 24 Nov 2025 $9.67 25 Nov 2025 $9.82 26 Nov 2025 $9.76 28 Nov 2025 $9.78 1 Dec 2025 $9.80 2 Dec 2025 $9.67 3 Dec 2025 $9.51 4 Dec 2025 $9.53 5 Dec 2025 $9.52 8 Dec 2025 $9.40 9 Dec 2025 $9.31 10 Dec 2025 $9.46 11 Dec 2025 $9.59 12 Dec 2025 $9.52 15 Dec 2025 $9.83 16 Dec 2025 $9.85 17 Dec 2025 $9.82 18 Dec 2025 $9.84 19 Dec 2025 $9.90 22 Dec 2025 $9.97 23 Dec 2025 $10.11 24 Dec 2025 $10.10 26 Dec 2025 $10.13 29 Dec 2025 $10.09 30 Dec 2025 $10.08 31 Dec 2025 $10.11 2 Jan 2026 $10.00 5 Jan 2026 $10.11 6 Jan 2026 $10.27 7 Jan 2026 $10.05 8 Jan 2026 $10.04 9 Jan 2026 $9.91 12 Jan 2026 $9.79 13 Jan 2026 $9.82 14 Jan 2026 $9.95 15 Jan 2026 $9.77 16 Jan 2026 $9.83 20 Jan 2026 $10.13 21 Jan 2026 $10.24 22 Jan 2026 $10.33 23 Jan 2026 $10.46 26 Jan 2026 $10.37 27 Jan 2026 $10.42 28 Jan 2026 $10.31 29 Jan 2026 $10.30 30 Jan 2026 $10.47 2 Feb 2026 $10.56 3 Feb 2026 $10.49 4 Feb 2026 $10.78 5 Feb 2026 $10.86 6 Feb 2026 $10.98 9 Feb 2026 $10.88 10 Feb 2026 $11.04 11 Feb 2026 $11.16 12 Feb 2026 $11.16 13 Feb 2026 $11.20 17 Feb 2026 $11.23 18 Feb 2026 $11.22 19 Feb 2026 $11.11 20 Feb 2026 $11.27 23 Feb 2026 $11.08 24 Feb 2026 $11.08 25 Feb 2026 $10.44 26 Feb 2026 $10.76 27 Feb 2026 $11.07 2 Mar 2026 $10.87 3 Mar 2026 $10.61 4 Mar 2026 $10.47 5 Mar 2026 $10.33 6 Mar 2026 $10.28 9 Mar 2026 $10.26 10 Mar 2026 $10.17 11 Mar 2026 $10.00 12 Mar 2026 $10.07 13 Mar 2026 $10.03 16 Mar 2026 $10.46 17 Mar 2026 $10.60 18 Mar 2026 $10.31 19 Mar 2026 $10.23 20 Mar 2026 $10.07 23 Mar 2026 $9.93 24 Mar 2026 $9.70 25 Mar 2026 $9.74 26 Mar 2026 $9.75 27 Mar 2026 $9.80 30 Mar 2026 $10.00 31 Mar 2026 $10.01 1 Apr 2026 $9.97 2 Apr 2026 $9.93 6 Apr 2026 $9.92 7 Apr 2026 $9.88 8 Apr 2026 $9.97 9 Apr 2026 $10.01 10 Apr 2026 $9.84 13 Apr 2026 $9.83 14 Apr 2026 $9.70 15 Apr 2026 $9.66 16 Apr 2026 $9.59 17 Apr 2026 $9.75 20 Apr 2026 $9.68 21 Apr 2026 $9.53 22 Apr 2026 $9.36 23 Apr 2026 $9.53 24 Apr 2026 $9.58 27 Apr 2026 $9.49 28 Apr 2026 $9.47 29 Apr 2026 $9.30 30 Apr 2026 $9.24 1 May 2026 $9.38 4 May 2026 $9.24 5 May 2026 $9.17 6 May 2026 $9.23 7 May 2026 $9.30 8 May 2026 $9.11 11 May 2026 $8.98 12 May 2026 $9.10 13 May 2026 $9.02 14 May 2026 $8.91 15 May 2026 $8.96 18 May 2026 $9.17 19 May 2026 $9.20 20 May 2026 $9.28 21 May 2026 $9.32 22 May 2026 $9.29 26 May 2026 $9.24 27 May 2026 $9.32 28 May 2026 $9.21 29 May 2026 $9.06 1 Jun 2026 $8.84 2 Jun 2026 $8.70 3 Jun 2026 $8.72 4 Jun 2026 $8.96 5 Jun 2026 $9.12 8 Jun 2026 $8.89 9 Jun 2026 $9.12 10 Jun 2026 $9.08 11 Jun 2026 $9.03 12 Jun 2026 $9.13 15 Jun 2026 $9.07 16 Jun 2026 $9.09 17 Jun 2026 $8.87 18 Jun 2026 $8.96 22 Jun 2026 $8.77 23 Jun 2026 $8.95 24 Jun 2026 $9.23 25 Jun 2026 $9.27 26 Jun 2026 $9.24 29 Jun 2026 $9.33 30 Jun 2026 $9.33 1 Jul 2026 $9.40 2 Jul 2026 $9.82 6 Jul 2026 $9.72 7 Jul 2026 $9.84 8 Jul 2026 $9.75 9 Jul 2026 $9.71 10 Jul 2026 $9.76 13 Jul 2026 $9.86 14 Jul 2026 $9.70 15 Jul 2026 $9.75 16 Jul 2026 $10.11 17 Jul 2026 $10.10 20 Jul 2026 $10.04 21 Jul 2026 $9.92 22 Jul 2026 $9.85 23 Jul 2026 $9.71 24 Jul 2026 $9.78 27 Jul 2026 $9.94 28 Jul 2026 $10.27 29 Jul 2026 $10.28 30 Jul 2026 $10.11 31 Jul 2026 $9.87 3 Aug 2026 $9.80 4 Aug 2026 $9.78 5 Aug 2026 $9.95 6 Aug 2026 $10.03 7 Aug 2026 $10.03 10 Aug 2026 $9.93 11 Aug 2026 $9.93 12 Aug 2026 $9.80 13 Aug 2026 $9.80 14 Aug 2026 $9.70 17 Aug 2026 $9.58 18 Aug 2026 $9.72 19 Aug 2026 $9.87 20 Aug 2026 $9.87 21 Aug 2026 $10.00 24 Aug 2026 $10.16 25 Aug 2026 $10.18 26 Aug 2026 $10.17 27 Aug 2026 $10.04 28 Aug 2026 $10.11 31 Aug 2026 $10.03 1 Sep 2026 $10.07 2 Sep 2026 $9.91 3 Sep 2026 $9.86 4 Sep 2026 $9.60 8 Sep 2026 $9.25 9 Sep 2026 $9.23 10 Sep 2026 $9.22 11 Sep 2026 $9.19 14 Sep 2026 $9.39 15 Sep 2026 $9.24 16 Sep 2026 $9.21 17 Sep 2026 $9.36 18 Sep 2026 $9.28 21 Sep 2026 $9.36 22 Sep 2026 $9.25 23 Sep 2026 $9.11 24 Sep 2026 $9.22 25 Sep 2026 $9.26 28 Sep 2026 $9.17 29 Sep 2026 $9.07 30 Sep 2026 $9.00 1 Oct 2026 $8.72 2 Oct 2026 $8.80 5 Oct 2026 $8.82 6 Oct 2026 $8.87 7 Oct 2026 $9.02 8 Oct 2026 $9.26 9 Oct 2026 $9.32
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$11.03B
Net income
$1.67B
Free cash flow
$2.31B
Gross margin
64.2%
Operating margin
21.9%
Net margin
15.1%
Return on equity
10.2%
Return on capital
7.8%
Debt to equity
0.47
Revenue growth, 1 yr
-1.8%
Revenue growth, 5 yr
2.2% a year
EPS growth, 1 yr
17.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
9.9B 1.1B FY20 Fiscal year 2020 Revenue $9.89B Net income $1.15B Margin 11.6% 9.5B 1.4B FY21 Fiscal year 2021 Revenue $9.55B Net income $1.39B Margin 14.6% · growth -3.5% 10.9B 1.1B FY22 Fiscal year 2022 Revenue $10.86B Net income $1.06B Margin 9.8% · growth +13.8% 11.3B 1B FY23 Fiscal year 2023 Revenue $11.30B Net income $1.05B Margin 9.3% · growth +4.1% 11.2B 1.4B FY24 Fiscal year 2024 Revenue $11.23B Net income $1.44B Margin 12.8% · growth -0.6% 11B 1.7B FY25 Fiscal year 2025 Revenue $11.03B Net income $1.67B Margin 15.1% · growth -1.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.