Stocks · Consumer discretionary · Hotels & Motels

Hilton Worldwide

HLT Clue Score66
United States Fiscal year ends December CIK 0001585689
326.56
+1.01%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
326.56 on 9 Oct 2026
350 304 257 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $263.36 14 Oct 2025 $268.40 15 Oct 2025 $265.11 16 Oct 2025 $257.47 17 Oct 2025 $260.27 20 Oct 2025 $261.04 21 Oct 2025 $265.96 22 Oct 2025 $275.06 23 Oct 2025 $267.63 24 Oct 2025 $267.77 27 Oct 2025 $266.22 28 Oct 2025 $260.90 29 Oct 2025 $260.39 30 Oct 2025 $260.18 31 Oct 2025 $256.96 3 Nov 2025 $259.09 4 Nov 2025 $258.64 5 Nov 2025 $264.46 6 Nov 2025 $265.27 7 Nov 2025 $273.32 10 Nov 2025 $274.54 11 Nov 2025 $273.61 12 Nov 2025 $274.80 13 Nov 2025 $269.89 14 Nov 2025 $269.67 17 Nov 2025 $266.05 18 Nov 2025 $267.94 19 Nov 2025 $267.01 20 Nov 2025 $264.32 21 Nov 2025 $274.48 24 Nov 2025 $274.33 25 Nov 2025 $284.73 26 Nov 2025 $285.77 28 Nov 2025 $285.03 1 Dec 2025 $283.04 2 Dec 2025 $281.18 3 Dec 2025 $280.24 4 Dec 2025 $273.45 5 Dec 2025 $272.25 8 Dec 2025 $269.82 9 Dec 2025 $269.25 10 Dec 2025 $271.23 11 Dec 2025 $278.18 12 Dec 2025 $280.24 15 Dec 2025 $285.85 16 Dec 2025 $285.83 17 Dec 2025 $293.00 18 Dec 2025 $287.67 19 Dec 2025 $292.25 22 Dec 2025 $292.55 23 Dec 2025 $291.38 24 Dec 2025 $293.30 26 Dec 2025 $293.48 29 Dec 2025 $292.36 30 Dec 2025 $290.43 31 Dec 2025 $287.25 2 Jan 2026 $292.98 5 Jan 2026 $285.77 6 Jan 2026 $293.28 7 Jan 2026 $293.50 8 Jan 2026 $298.33 9 Jan 2026 $300.36 12 Jan 2026 $300.40 13 Jan 2026 $300.62 14 Jan 2026 $300.13 15 Jan 2026 $301.86 16 Jan 2026 $300.85 20 Jan 2026 $289.98 21 Jan 2026 $296.46 22 Jan 2026 $295.92 23 Jan 2026 $298.11 26 Jan 2026 $297.12 27 Jan 2026 $296.17 28 Jan 2026 $296.31 29 Jan 2026 $299.28 30 Jan 2026 $298.51 2 Feb 2026 $302.93 3 Feb 2026 $304.60 4 Feb 2026 $308.81 5 Feb 2026 $308.72 6 Feb 2026 $314.38 9 Feb 2026 $314.03 10 Feb 2026 $323.70 11 Feb 2026 $325.13 12 Feb 2026 $322.17 13 Feb 2026 $314.62 17 Feb 2026 $317.82 18 Feb 2026 $315.88 19 Feb 2026 $312.73 20 Feb 2026 $315.96 23 Feb 2026 $311.80 24 Feb 2026 $312.78 25 Feb 2026 $313.35 26 Feb 2026 $317.83 27 Feb 2026 $311.78 2 Mar 2026 $304.80 3 Mar 2026 $305.94 4 Mar 2026 $304.91 5 Mar 2026 $307.36 6 Mar 2026 $298.64 9 Mar 2026 $303.46 10 Mar 2026 $298.37 11 Mar 2026 $296.85 12 Mar 2026 $294.26 13 Mar 2026 $291.55 16 Mar 2026 $296.00 17 Mar 2026 $301.31 18 Mar 2026 $294.56 19 Mar 2026 $297.83 20 Mar 2026 $292.58 23 Mar 2026 $300.67 24 Mar 2026 $299.91 25 Mar 2026 $303.16 26 Mar 2026 $301.70 27 Mar 2026 $294.04 30 Mar 2026 $295.87 31 Mar 2026 $304.08 1 Apr 2026 $308.26 2 Apr 2026 $304.95 6 Apr 2026 $306.88 7 Apr 2026 $302.16 8 Apr 2026 $317.20 9 Apr 2026 $322.51 10 Apr 2026 $323.43 13 Apr 2026 $327.26 14 Apr 2026 $331.38 15 Apr 2026 $328.91 16 Apr 2026 $330.38 17 Apr 2026 $341.03 20 Apr 2026 $342.89 21 Apr 2026 $340.21 22 Apr 2026 $333.67 23 Apr 2026 $334.28 24 Apr 2026 $335.63 27 Apr 2026 $332.45 28 Apr 2026 $323.36 29 Apr 2026 $314.50 30 Apr 2026 $324.07 1 May 2026 $318.61 4 May 2026 $311.38 5 May 2026 $312.77 6 May 2026 $321.51 7 May 2026 $320.30 8 May 2026 $316.78 11 May 2026 $315.53 12 May 2026 $313.57 13 May 2026 $311.41 14 May 2026 $316.52 15 May 2026 $316.17 18 May 2026 $318.14 19 May 2026 $315.39 20 May 2026 $323.87 21 May 2026 $322.76 22 May 2026 $321.08 26 May 2026 $323.81 27 May 2026 $336.72 28 May 2026 $337.55 29 May 2026 $327.66 1 Jun 2026 $332.65 2 Jun 2026 $332.85 3 Jun 2026 $331.37 4 Jun 2026 $338.15 5 Jun 2026 $343.10 8 Jun 2026 $340.63 9 Jun 2026 $342.57 10 Jun 2026 $338.22 11 Jun 2026 $341.86 12 Jun 2026 $345.95 15 Jun 2026 $347.11 16 Jun 2026 $350.22 17 Jun 2026 $349.30 18 Jun 2026 $348.84 22 Jun 2026 $342.93 23 Jun 2026 $343.83 24 Jun 2026 $343.42 25 Jun 2026 $340.55 26 Jun 2026 $332.86 29 Jun 2026 $332.54 30 Jun 2026 $330.46 1 Jul 2026 $332.12 2 Jul 2026 $338.12 6 Jul 2026 $339.41 7 Jul 2026 $341.12 8 Jul 2026 $333.13 9 Jul 2026 $337.65 10 Jul 2026 $335.48 13 Jul 2026 $322.45 14 Jul 2026 $325.86 15 Jul 2026 $328.48 16 Jul 2026 $323.20 17 Jul 2026 $321.32 20 Jul 2026 $323.43 21 Jul 2026 $323.94 22 Jul 2026 $324.23 23 Jul 2026 $320.18 24 Jul 2026 $324.97 27 Jul 2026 $330.85 28 Jul 2026 $322.43 29 Jul 2026 $321.72 30 Jul 2026 $322.02 31 Jul 2026 $320.49 3 Aug 2026 $314.34 4 Aug 2026 $312.07 5 Aug 2026 $324.56 6 Aug 2026 $321.98 7 Aug 2026 $317.60 10 Aug 2026 $311.00 11 Aug 2026 $314.66 12 Aug 2026 $322.53 13 Aug 2026 $320.82 14 Aug 2026 $327.21 17 Aug 2026 $326.12 18 Aug 2026 $327.74 19 Aug 2026 $334.73 20 Aug 2026 $329.61 21 Aug 2026 $326.63 24 Aug 2026 $330.07 25 Aug 2026 $329.31 26 Aug 2026 $332.56 27 Aug 2026 $325.68 28 Aug 2026 $321.85 31 Aug 2026 $316.28 1 Sep 2026 $311.99 2 Sep 2026 $311.51 3 Sep 2026 $314.35 4 Sep 2026 $311.18 8 Sep 2026 $304.47 9 Sep 2026 $306.99 10 Sep 2026 $306.24 11 Sep 2026 $306.19 14 Sep 2026 $310.60 15 Sep 2026 $307.79 16 Sep 2026 $305.63 17 Sep 2026 $302.54 18 Sep 2026 $305.73 21 Sep 2026 $307.08 22 Sep 2026 $308.44 23 Sep 2026 $307.22 24 Sep 2026 $312.13 25 Sep 2026 $313.96 28 Sep 2026 $320.28 29 Sep 2026 $323.44 30 Sep 2026 $318.12 1 Oct 2026 $315.44 2 Oct 2026 $319.36 5 Oct 2026 $316.12 6 Oct 2026 $322.61 7 Oct 2026 $320.53 8 Oct 2026 $323.29 9 Oct 2026 $326.56 NASSETTA CHRISTOPHER J See Remarks Sold at will $36.28M 17 Feb 2026 · at $317.47 · 75.8% of stake Carr Chris Director Sold at will $136.24K 14 Sep 2026 · at $310.34 · 5.1% of stake Fuentes Laura See Remarks Sold at will $2.26M 14 Sep 2026 · at $309.81 · 17.9% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.04B
Net income
$1.46B
Free cash flow
$2.03B
Operating margin
22.4%
Net margin
12.1%
Revenue growth, 1 yr
7.7%
Revenue growth, 5 yr
22.8% a year
EPS growth, 1 yr
-0.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.3B -715M FY20 Fiscal year 2020 Revenue $4.31B Net income $715.00M Margin -16.6% 5.8B 410M FY21 Fiscal year 2021 Revenue $5.79B Net income $410.00M Margin 7.1% · growth +34.4% 8.8B 1.3B FY22 Fiscal year 2022 Revenue $8.77B Net income $1.26B Margin 14.3% · growth +51.6% 10.2B 1.1B FY23 Fiscal year 2023 Revenue $10.24B Net income $1.14B Margin 11.1% · growth +16.7% 11.2B 1.5B FY24 Fiscal year 2024 Revenue $11.17B Net income $1.54B Margin 13.7% · growth +9.2% 12B 1.5B FY25 Fiscal year 2025 Revenue $12.04B Net income $1.46B Margin 12.1% · growth +7.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 Fuentes Laura
See Remarks
Sold at will $2.26M 17.9%
14 Sep 2026 Carr Chris
Director
Sold at will $136.24K 5.1%
17 Feb 2026 NASSETTA CHRISTOPHER J
See Remarks
Sold at will $36.28M 75.8%
21 Aug 2025 Silcock Christopher W
See Remarks
Sold at will $3.21M 13.0%
7 Feb 2025 NASSETTA CHRISTOPHER J
See Remarks
Sold at will $10.93M 34.4%
7 Feb 2025 Silcock Christopher W
See Remarks
Sold at will $785.44K 4.0%