Stocks · Consumer discretionary · Motor Vehicles & Passenger Car Bodies

HONDA MOTOR CO LTD

HMC Clue Score50
Fiscal year ends March CIK 0000715153
$32.70 +0.68% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
32.70 on 9 Oct 2026
33 28 23 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $30.14 14 Oct 2025 $30.63 15 Oct 2025 $30.80 16 Oct 2025 $30.60 17 Oct 2025 $30.82 20 Oct 2025 $31.28 21 Oct 2025 $31.28 22 Oct 2025 $31.84 23 Oct 2025 $31.59 24 Oct 2025 $31.52 27 Oct 2025 $31.75 28 Oct 2025 $31.93 29 Oct 2025 $31.19 30 Oct 2025 $31.07 31 Oct 2025 $30.50 3 Nov 2025 $30.57 4 Nov 2025 $30.71 5 Nov 2025 $30.88 6 Nov 2025 $30.41 7 Nov 2025 $29.81 10 Nov 2025 $29.48 11 Nov 2025 $29.70 12 Nov 2025 $30.04 13 Nov 2025 $29.73 14 Nov 2025 $30.07 17 Nov 2025 $29.00 18 Nov 2025 $28.96 19 Nov 2025 $29.33 20 Nov 2025 $28.48 21 Nov 2025 $29.58 24 Nov 2025 $29.82 25 Nov 2025 $29.96 26 Nov 2025 $30.30 28 Nov 2025 $30.25 1 Dec 2025 $29.77 2 Dec 2025 $29.45 3 Dec 2025 $29.36 4 Dec 2025 $29.66 5 Dec 2025 $29.43 8 Dec 2025 $29.35 9 Dec 2025 $29.79 10 Dec 2025 $30.56 11 Dec 2025 $30.82 12 Dec 2025 $30.93 15 Dec 2025 $31.13 16 Dec 2025 $30.72 17 Dec 2025 $30.35 18 Dec 2025 $30.01 19 Dec 2025 $30.12 22 Dec 2025 $30.24 23 Dec 2025 $30.12 24 Dec 2025 $30.11 26 Dec 2025 $29.80 29 Dec 2025 $29.64 30 Dec 2025 $29.62 31 Dec 2025 $29.48 2 Jan 2026 $29.96 5 Jan 2026 $30.06 6 Jan 2026 $29.52 7 Jan 2026 $29.27 8 Jan 2026 $29.80 9 Jan 2026 $30.65 12 Jan 2026 $30.89 13 Jan 2026 $30.61 14 Jan 2026 $30.74 15 Jan 2026 $31.11 16 Jan 2026 $30.85 20 Jan 2026 $30.30 21 Jan 2026 $31.19 22 Jan 2026 $31.22 23 Jan 2026 $30.42 26 Jan 2026 $30.00 27 Jan 2026 $29.93 28 Jan 2026 $29.42 29 Jan 2026 $30.29 30 Jan 2026 $30.33 2 Feb 2026 $30.73 3 Feb 2026 $30.58 4 Feb 2026 $31.62 5 Feb 2026 $31.37 6 Feb 2026 $32.82 9 Feb 2026 $31.76 10 Feb 2026 $31.21 11 Feb 2026 $32.40 12 Feb 2026 $31.43 13 Feb 2026 $31.78 17 Feb 2026 $31.13 18 Feb 2026 $30.92 19 Feb 2026 $30.34 20 Feb 2026 $30.27 23 Feb 2026 $30.07 24 Feb 2026 $30.04 25 Feb 2026 $30.12 26 Feb 2026 $30.12 27 Feb 2026 $30.16 2 Mar 2026 $29.29 3 Mar 2026 $28.30 4 Mar 2026 $28.51 5 Mar 2026 $27.47 6 Mar 2026 $27.24 9 Mar 2026 $27.87 10 Mar 2026 $27.89 11 Mar 2026 $27.54 12 Mar 2026 $26.09 13 Mar 2026 $25.78 16 Mar 2026 $25.70 17 Mar 2026 $25.48 18 Mar 2026 $24.81 19 Mar 2026 $24.61 20 Mar 2026 $24.12 23 Mar 2026 $24.74 24 Mar 2026 $24.78 25 Mar 2026 $24.77 26 Mar 2026 $24.58 27 Mar 2026 $24.34 30 Mar 2026 $23.65 31 Mar 2026 $24.31 1 Apr 2026 $24.31 2 Apr 2026 $24.15 6 Apr 2026 $23.84 7 Apr 2026 $23.49 8 Apr 2026 $24.50 9 Apr 2026 $24.37 10 Apr 2026 $24.04 13 Apr 2026 $24.20 14 Apr 2026 $24.16 15 Apr 2026 $24.26 16 Apr 2026 $24.36 17 Apr 2026 $25.00 20 Apr 2026 $25.36 21 Apr 2026 $24.94 22 Apr 2026 $24.62 23 Apr 2026 $24.48 24 Apr 2026 $24.34 27 Apr 2026 $24.37 28 Apr 2026 $24.20 29 Apr 2026 $24.00 30 Apr 2026 $24.34 1 May 2026 $24.09 4 May 2026 $23.86 5 May 2026 $24.16 6 May 2026 $24.71 7 May 2026 $24.06 8 May 2026 $24.51 11 May 2026 $23.98 12 May 2026 $24.11 13 May 2026 $24.37 14 May 2026 $25.67 15 May 2026 $26.18 18 May 2026 $25.21 19 May 2026 $25.32 20 May 2026 $25.87 21 May 2026 $26.26 22 May 2026 $26.47 26 May 2026 $26.42 27 May 2026 $26.88 28 May 2026 $27.29 29 May 2026 $26.99 1 Jun 2026 $26.24 2 Jun 2026 $26.48 3 Jun 2026 $27.71 4 Jun 2026 $27.93 5 Jun 2026 $26.70 8 Jun 2026 $26.97 9 Jun 2026 $26.71 10 Jun 2026 $26.11 11 Jun 2026 $27.07 12 Jun 2026 $26.44 15 Jun 2026 $26.97 16 Jun 2026 $26.85 17 Jun 2026 $26.19 18 Jun 2026 $26.26 22 Jun 2026 $25.99 23 Jun 2026 $25.58 24 Jun 2026 $25.76 25 Jun 2026 $26.14 26 Jun 2026 $26.83 29 Jun 2026 $27.28 30 Jun 2026 $27.11 1 Jul 2026 $27.26 2 Jul 2026 $28.02 6 Jul 2026 $29.63 7 Jul 2026 $28.50 8 Jul 2026 $27.73 9 Jul 2026 $27.59 10 Jul 2026 $27.93 13 Jul 2026 $27.84 14 Jul 2026 $28.09 15 Jul 2026 $27.89 16 Jul 2026 $28.77 17 Jul 2026 $28.16 20 Jul 2026 $28.17 21 Jul 2026 $28.56 22 Jul 2026 $28.53 23 Jul 2026 $27.99 24 Jul 2026 $28.16 27 Jul 2026 $29.13 28 Jul 2026 $30.28 29 Jul 2026 $30.68 30 Jul 2026 $30.72 31 Jul 2026 $30.11 3 Aug 2026 $29.60 4 Aug 2026 $30.12 5 Aug 2026 $30.60 6 Aug 2026 $30.73 7 Aug 2026 $31.82 10 Aug 2026 $31.72 11 Aug 2026 $31.70 12 Aug 2026 $31.31 13 Aug 2026 $31.20 14 Aug 2026 $31.58 17 Aug 2026 $31.90 18 Aug 2026 $31.95 19 Aug 2026 $31.91 20 Aug 2026 $32.60 21 Aug 2026 $33.37 24 Aug 2026 $32.59 25 Aug 2026 $31.80 26 Aug 2026 $31.41 27 Aug 2026 $31.33 28 Aug 2026 $31.86 31 Aug 2026 $31.96 1 Sep 2026 $32.03 2 Sep 2026 $32.44 3 Sep 2026 $33.04 4 Sep 2026 $32.67 8 Sep 2026 $31.06 9 Sep 2026 $31.30 10 Sep 2026 $31.62 11 Sep 2026 $32.52 14 Sep 2026 $32.49 15 Sep 2026 $32.21 16 Sep 2026 $32.11 17 Sep 2026 $32.53 18 Sep 2026 $32.20 21 Sep 2026 $32.53 22 Sep 2026 $32.42 23 Sep 2026 $32.15 24 Sep 2026 $32.19 25 Sep 2026 $32.93 28 Sep 2026 $32.49 29 Sep 2026 $32.09 30 Sep 2026 $31.60 1 Oct 2026 $31.62 2 Oct 2026 $31.35 5 Oct 2026 $31.78 6 Oct 2026 $31.81 7 Oct 2026 $31.67 8 Oct 2026 $32.48 9 Oct 2026 $32.70
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Mar 2025, as filed
Revenue
$142.47B
Net income
$5.49B
Free cash flow
$1.44B
Operating margin
5.6%
Net margin
3.9%
Return on equity
6.8%
Return on capital
3.8%
Debt to equity
0.78
Revenue growth, 1 yr
6.2%
Revenue growth, 5 yr
7.8% a year
EPS growth, 1 yr
-20.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
14.9T 455.7B FY20 Fiscal year 2020 Revenue $14.93T Net income $455.75B Margin 3.1% 13.2T 657.4B FY21 Fiscal year 2021 Revenue $13.17T Net income $657.43B Margin 5.0% · growth -11.8% 14.6T 707.1B FY22 Fiscal year 2022 Revenue $14.55T Net income $707.07B Margin 4.9% · growth +10.5% 16.9T 651.4B FY23 Fiscal year 2023 Revenue $16.91T Net income $651.42B Margin 3.9% · growth +16.2% 20.4T 1.1T FY24 Fiscal year 2024 Revenue $20.43T Net income $1.11T Margin 5.4% · growth +20.8% 21.7T 835.8B FY25 Fiscal year 2025 Revenue $21.69T Net income $835.84B Margin 3.9% · growth +6.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.