Stocks · Materials · Gold and Silver Ores

HARMONY GOLD MINING CO LTD

HMY Clue Score84
Fiscal year ends June CIK 0001023514
16.88
+0.24%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.88 on 9 Oct 2026
26 20 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $19.86 14 Oct 2025 $19.53 15 Oct 2025 $21.16 16 Oct 2025 $21.90 17 Oct 2025 $19.96 20 Oct 2025 $20.20 21 Oct 2025 $17.98 22 Oct 2025 $17.82 23 Oct 2025 $17.87 24 Oct 2025 $17.49 27 Oct 2025 $16.46 28 Oct 2025 $16.60 29 Oct 2025 $16.34 30 Oct 2025 $16.65 31 Oct 2025 $16.51 3 Nov 2025 $16.13 4 Nov 2025 $15.19 5 Nov 2025 $15.94 6 Nov 2025 $15.83 7 Nov 2025 $16.42 10 Nov 2025 $17.47 11 Nov 2025 $17.88 12 Nov 2025 $18.83 13 Nov 2025 $17.84 14 Nov 2025 $17.22 17 Nov 2025 $16.62 18 Nov 2025 $16.79 19 Nov 2025 $16.90 20 Nov 2025 $16.12 21 Nov 2025 $16.63 24 Nov 2025 $17.76 25 Nov 2025 $18.15 26 Nov 2025 $19.30 28 Nov 2025 $19.66 1 Dec 2025 $19.32 2 Dec 2025 $19.21 3 Dec 2025 $19.05 4 Dec 2025 $19.14 5 Dec 2025 $19.29 8 Dec 2025 $18.74 9 Dec 2025 $19.75 10 Dec 2025 $20.02 11 Dec 2025 $20.58 12 Dec 2025 $20.40 15 Dec 2025 $20.19 16 Dec 2025 $20.22 17 Dec 2025 $20.67 18 Dec 2025 $20.30 19 Dec 2025 $20.67 22 Dec 2025 $21.47 23 Dec 2025 $21.86 24 Dec 2025 $21.55 26 Dec 2025 $21.74 29 Dec 2025 $19.95 30 Dec 2025 $20.05 31 Dec 2025 $19.90 2 Jan 2026 $19.57 5 Jan 2026 $20.28 6 Jan 2026 $21.37 7 Jan 2026 $20.75 8 Jan 2026 $20.61 9 Jan 2026 $20.69 12 Jan 2026 $22.30 13 Jan 2026 $22.07 14 Jan 2026 $21.68 15 Jan 2026 $21.95 16 Jan 2026 $21.80 20 Jan 2026 $23.00 21 Jan 2026 $22.50 22 Jan 2026 $23.04 23 Jan 2026 $23.45 26 Jan 2026 $23.57 27 Jan 2026 $24.16 28 Jan 2026 $26.04 29 Jan 2026 $24.50 30 Jan 2026 $21.34 2 Feb 2026 $20.92 3 Feb 2026 $21.31 4 Feb 2026 $21.22 5 Feb 2026 $19.40 6 Feb 2026 $20.37 9 Feb 2026 $21.50 10 Feb 2026 $21.28 11 Feb 2026 $21.66 12 Feb 2026 $19.71 13 Feb 2026 $20.99 17 Feb 2026 $19.79 18 Feb 2026 $20.15 19 Feb 2026 $20.27 20 Feb 2026 $20.92 23 Feb 2026 $21.82 24 Feb 2026 $21.55 25 Feb 2026 $21.54 26 Feb 2026 $22.55 27 Feb 2026 $22.75 2 Mar 2026 $22.54 3 Mar 2026 $20.61 4 Mar 2026 $20.27 5 Mar 2026 $19.55 6 Mar 2026 $19.59 9 Mar 2026 $19.00 10 Mar 2026 $18.95 11 Mar 2026 $16.87 12 Mar 2026 $15.97 13 Mar 2026 $15.13 16 Mar 2026 $15.30 17 Mar 2026 $15.87 18 Mar 2026 $14.56 19 Mar 2026 $13.65 20 Mar 2026 $13.32 23 Mar 2026 $14.08 24 Mar 2026 $13.86 25 Mar 2026 $14.55 26 Mar 2026 $13.94 27 Mar 2026 $14.34 30 Mar 2026 $14.16 31 Mar 2026 $15.37 1 Apr 2026 $16.16 2 Apr 2026 $16.10 6 Apr 2026 $15.93 7 Apr 2026 $15.84 8 Apr 2026 $16.57 9 Apr 2026 $16.72 10 Apr 2026 $16.58 13 Apr 2026 $16.55 14 Apr 2026 $17.08 15 Apr 2026 $16.86 16 Apr 2026 $17.51 17 Apr 2026 $18.67 20 Apr 2026 $18.34 21 Apr 2026 $17.25 22 Apr 2026 $17.10 23 Apr 2026 $16.53 24 Apr 2026 $16.77 27 Apr 2026 $16.46 28 Apr 2026 $15.68 29 Apr 2026 $15.06 30 Apr 2026 $15.77 1 May 2026 $15.61 4 May 2026 $15.49 5 May 2026 $15.58 6 May 2026 $17.53 7 May 2026 $17.59 8 May 2026 $17.79 11 May 2026 $18.13 12 May 2026 $17.92 13 May 2026 $17.55 14 May 2026 $17.37 15 May 2026 $15.71 18 May 2026 $16.45 19 May 2026 $16.37 20 May 2026 $17.43 21 May 2026 $17.19 22 May 2026 $16.76 26 May 2026 $18.03 27 May 2026 $17.56 28 May 2026 $18.26 29 May 2026 $18.27 1 Jun 2026 $17.61 2 Jun 2026 $17.67 3 Jun 2026 $17.12 4 Jun 2026 $17.31 5 Jun 2026 $15.71 8 Jun 2026 $15.34 9 Jun 2026 $15.02 10 Jun 2026 $14.42 11 Jun 2026 $15.21 12 Jun 2026 $15.86 15 Jun 2026 $17.52 16 Jun 2026 $17.78 17 Jun 2026 $17.10 18 Jun 2026 $17.01 22 Jun 2026 $16.14 23 Jun 2026 $15.41 24 Jun 2026 $14.59 25 Jun 2026 $15.12 26 Jun 2026 $15.53 29 Jun 2026 $15.18 30 Jun 2026 $15.21 1 Jul 2026 $15.18 2 Jul 2026 $16.09 6 Jul 2026 $16.29 7 Jul 2026 $15.40 8 Jul 2026 $14.43 9 Jul 2026 $15.02 10 Jul 2026 $15.11 13 Jul 2026 $14.99 14 Jul 2026 $15.24 15 Jul 2026 $15.15 16 Jul 2026 $14.78 17 Jul 2026 $14.65 20 Jul 2026 $14.33 21 Jul 2026 $15.33 22 Jul 2026 $15.88 23 Jul 2026 $15.49 24 Jul 2026 $15.87 27 Jul 2026 $15.87 28 Jul 2026 $15.53 29 Jul 2026 $15.53 30 Jul 2026 $16.15 31 Jul 2026 $15.75 3 Aug 2026 $16.47 4 Aug 2026 $16.88 5 Aug 2026 $18.08 6 Aug 2026 $18.05 7 Aug 2026 $19.70 10 Aug 2026 $19.90 11 Aug 2026 $19.51 12 Aug 2026 $19.86 13 Aug 2026 $19.26 14 Aug 2026 $19.44 17 Aug 2026 $20.03 18 Aug 2026 $19.28 19 Aug 2026 $21.09 20 Aug 2026 $22.02 21 Aug 2026 $23.54 24 Aug 2026 $22.81 25 Aug 2026 $22.95 26 Aug 2026 $22.43 27 Aug 2026 $21.03 28 Aug 2026 $20.23 31 Aug 2026 $19.65 1 Sep 2026 $19.23 2 Sep 2026 $19.45 3 Sep 2026 $20.76 4 Sep 2026 $20.27 8 Sep 2026 $20.23 9 Sep 2026 $20.80 10 Sep 2026 $20.19 11 Sep 2026 $20.64 14 Sep 2026 $19.63 15 Sep 2026 $19.54 16 Sep 2026 $19.22 17 Sep 2026 $19.98 18 Sep 2026 $19.92 21 Sep 2026 $19.00 22 Sep 2026 $19.82 23 Sep 2026 $18.73 24 Sep 2026 $18.55 25 Sep 2026 $18.97 28 Sep 2026 $17.74 29 Sep 2026 $17.98 30 Sep 2026 $17.72 1 Oct 2026 $17.52 2 Oct 2026 $17.38 5 Oct 2026 $17.30 6 Oct 2026 $17.32 7 Oct 2026 $16.49 8 Oct 2026 $16.84 9 Oct 2026 $16.88
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Jun 2025, as filed
Revenue
$73.90B
Net income
$14.38B
Free cash flow
$10.79B
Gross margin
32.8%
Operating margin
27.6%
Net margin
19.5%
Return on equity
29.8%
Return on capital
27.9%
Debt to equity
0.04
Revenue growth, 1 yr
20.4%
Revenue growth, 5 yr
20.4% a year
EPS growth, 1 yr
67.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
29.2B -878M FY20 Fiscal year 2020 Revenue $29.25B Net income $878.00M Margin -3.0% 41.7B 5.1B FY21 Fiscal year 2021 Revenue $41.73B Net income $5.09B Margin 12.2% · growth +42.7% 42.6B -1.1B FY22 Fiscal year 2022 Revenue $42.65B Net income $1.05B Margin -2.5% · growth +2.2% 49.3B 4.8B FY23 Fiscal year 2023 Revenue $49.28B Net income $4.82B Margin 9.8% · growth +15.5% 61.4B 8.6B FY24 Fiscal year 2024 Revenue $61.38B Net income $8.59B Margin 14.0% · growth +24.6% 73.9B 14.4B FY25 Fiscal year 2025 Revenue $73.90B Net income $14.38B Margin 19.5% · growth +20.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.