Stocks · Consumer discretionary · Office Furniture (No Wood)

HNI CORP

HNI Clue Score44
United States Fiscal year ends January CIK 0000048287
$47.29 +0.92% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
47.29 on 12 Oct 2026
53 41 29 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $43.72 14 Oct 2025 $44.51 15 Oct 2025 $44.20 16 Oct 2025 $44.08 17 Oct 2025 $44.04 20 Oct 2025 $44.62 21 Oct 2025 $44.39 22 Oct 2025 $44.32 23 Oct 2025 $44.79 24 Oct 2025 $45.25 27 Oct 2025 $44.95 28 Oct 2025 $44.70 29 Oct 2025 $41.40 30 Oct 2025 $41.39 31 Oct 2025 $40.92 3 Nov 2025 $40.22 4 Nov 2025 $40.22 5 Nov 2025 $40.18 6 Nov 2025 $39.78 7 Nov 2025 $39.46 10 Nov 2025 $39.41 11 Nov 2025 $39.50 12 Nov 2025 $39.65 13 Nov 2025 $39.04 14 Nov 2025 $39.20 17 Nov 2025 $38.27 18 Nov 2025 $39.09 19 Nov 2025 $39.24 20 Nov 2025 $39.34 21 Nov 2025 $40.91 24 Nov 2025 $40.37 25 Nov 2025 $41.28 26 Nov 2025 $41.13 28 Nov 2025 $41.52 1 Dec 2025 $41.82 2 Dec 2025 $41.89 3 Dec 2025 $41.91 4 Dec 2025 $41.18 5 Dec 2025 $40.92 8 Dec 2025 $40.73 9 Dec 2025 $40.72 10 Dec 2025 $42.54 11 Dec 2025 $42.22 12 Dec 2025 $41.64 15 Dec 2025 $41.55 16 Dec 2025 $41.05 17 Dec 2025 $42.48 18 Dec 2025 $43.00 19 Dec 2025 $42.10 22 Dec 2025 $42.51 23 Dec 2025 $42.21 24 Dec 2025 $42.33 26 Dec 2025 $42.33 29 Dec 2025 $42.74 30 Dec 2025 $42.44 31 Dec 2025 $42.04 2 Jan 2026 $42.58 5 Jan 2026 $42.74 6 Jan 2026 $43.35 7 Jan 2026 $42.95 8 Jan 2026 $43.65 9 Jan 2026 $44.38 12 Jan 2026 $44.84 13 Jan 2026 $44.87 14 Jan 2026 $45.32 15 Jan 2026 $46.12 16 Jan 2026 $47.19 20 Jan 2026 $46.51 21 Jan 2026 $47.53 22 Jan 2026 $47.88 23 Jan 2026 $47.58 26 Jan 2026 $47.54 27 Jan 2026 $47.42 28 Jan 2026 $47.33 29 Jan 2026 $47.32 30 Jan 2026 $47.79 2 Feb 2026 $48.70 3 Feb 2026 $48.87 4 Feb 2026 $50.30 5 Feb 2026 $51.38 6 Feb 2026 $52.55 9 Feb 2026 $51.79 10 Feb 2026 $51.86 11 Feb 2026 $51.72 12 Feb 2026 $49.69 13 Feb 2026 $50.03 17 Feb 2026 $50.02 18 Feb 2026 $50.14 19 Feb 2026 $50.14 20 Feb 2026 $49.90 23 Feb 2026 $49.04 24 Feb 2026 $48.57 25 Feb 2026 $46.09 26 Feb 2026 $45.55 27 Feb 2026 $44.96 2 Mar 2026 $44.73 3 Mar 2026 $43.67 4 Mar 2026 $43.30 5 Mar 2026 $42.55 6 Mar 2026 $41.44 9 Mar 2026 $41.37 10 Mar 2026 $40.43 11 Mar 2026 $40.83 12 Mar 2026 $40.46 13 Mar 2026 $40.50 16 Mar 2026 $39.51 17 Mar 2026 $37.15 18 Mar 2026 $35.32 19 Mar 2026 $34.51 20 Mar 2026 $33.99 23 Mar 2026 $36.65 24 Mar 2026 $36.47 25 Mar 2026 $36.83 26 Mar 2026 $35.21 27 Mar 2026 $34.38 30 Mar 2026 $32.81 31 Mar 2026 $33.39 1 Apr 2026 $33.42 2 Apr 2026 $32.47 6 Apr 2026 $32.11 7 Apr 2026 $32.32 8 Apr 2026 $34.60 9 Apr 2026 $34.89 10 Apr 2026 $34.92 13 Apr 2026 $35.22 14 Apr 2026 $36.26 15 Apr 2026 $35.91 16 Apr 2026 $35.74 17 Apr 2026 $37.94 20 Apr 2026 $37.85 21 Apr 2026 $37.30 22 Apr 2026 $37.21 23 Apr 2026 $37.21 24 Apr 2026 $37.70 27 Apr 2026 $37.65 28 Apr 2026 $37.89 29 Apr 2026 $36.41 30 Apr 2026 $36.54 1 May 2026 $37.44 4 May 2026 $35.88 5 May 2026 $36.23 6 May 2026 $33.29 7 May 2026 $34.70 8 May 2026 $33.61 11 May 2026 $32.44 12 May 2026 $31.65 13 May 2026 $31.06 14 May 2026 $31.58 15 May 2026 $29.90 18 May 2026 $30.16 19 May 2026 $29.25 20 May 2026 $30.44 21 May 2026 $30.87 22 May 2026 $30.70 26 May 2026 $31.36 27 May 2026 $31.61 28 May 2026 $31.76 29 May 2026 $31.19 1 Jun 2026 $31.09 2 Jun 2026 $30.75 3 Jun 2026 $30.17 4 Jun 2026 $30.10 5 Jun 2026 $31.14 8 Jun 2026 $31.37 9 Jun 2026 $32.68 10 Jun 2026 $31.83 11 Jun 2026 $33.12 12 Jun 2026 $33.10 15 Jun 2026 $32.64 16 Jun 2026 $32.79 17 Jun 2026 $32.41 18 Jun 2026 $34.86 22 Jun 2026 $34.16 23 Jun 2026 $34.25 24 Jun 2026 $37.33 25 Jun 2026 $39.10 26 Jun 2026 $39.61 29 Jun 2026 $39.90 30 Jun 2026 $40.41 1 Jul 2026 $40.64 2 Jul 2026 $41.43 6 Jul 2026 $41.36 7 Jul 2026 $40.28 8 Jul 2026 $38.64 9 Jul 2026 $39.02 10 Jul 2026 $39.95 13 Jul 2026 $39.71 14 Jul 2026 $39.69 15 Jul 2026 $40.45 16 Jul 2026 $42.18 17 Jul 2026 $41.73 20 Jul 2026 $41.29 21 Jul 2026 $40.89 22 Jul 2026 $41.22 23 Jul 2026 $40.57 24 Jul 2026 $41.62 27 Jul 2026 $42.95 28 Jul 2026 $44.10 29 Jul 2026 $42.78 30 Jul 2026 $43.58 31 Jul 2026 $45.01 3 Aug 2026 $47.65 4 Aug 2026 $48.44 5 Aug 2026 $48.60 6 Aug 2026 $48.89 7 Aug 2026 $49.70 10 Aug 2026 $48.99 11 Aug 2026 $49.52 12 Aug 2026 $49.24 13 Aug 2026 $49.36 14 Aug 2026 $48.86 17 Aug 2026 $48.32 18 Aug 2026 $47.52 19 Aug 2026 $48.39 20 Aug 2026 $47.80 21 Aug 2026 $49.23 24 Aug 2026 $49.02 25 Aug 2026 $49.94 26 Aug 2026 $49.92 27 Aug 2026 $49.96 28 Aug 2026 $49.13 31 Aug 2026 $48.43 1 Sep 2026 $47.46 2 Sep 2026 $48.35 3 Sep 2026 $48.23 4 Sep 2026 $49.66 8 Sep 2026 $48.23 9 Sep 2026 $47.29 10 Sep 2026 $46.30 11 Sep 2026 $46.87 14 Sep 2026 $46.70 15 Sep 2026 $45.93 16 Sep 2026 $46.21 17 Sep 2026 $46.35 18 Sep 2026 $46.11 21 Sep 2026 $46.21 22 Sep 2026 $47.79 23 Sep 2026 $47.16 24 Sep 2026 $46.68 25 Sep 2026 $47.21 28 Sep 2026 $46.86 29 Sep 2026 $46.65 30 Sep 2026 $45.32 1 Oct 2026 $46.73 2 Oct 2026 $46.82 5 Oct 2026 $47.08 6 Oct 2026 $46.74 7 Oct 2026 $46.48 8 Oct 2026 $46.91 9 Oct 2026 $46.86 12 Oct 2026 $47.29 Smith Brian Scott President, Hearth & Home Tech Sold on a plan $104.40K 9 Feb 2026 · at $52.20 · 13.1% of stake Lorenger Jeffrey D President & CEO Sold on a plan $2.18M 3 Aug 2026 · at $47.55 · 23.6% of stake Lorenger Jeffrey D President & CEO Sold on a plan $35.01K 24 Aug 2026 · at $50.01 · 0.5% of stake Lorenger Jeffrey D President & CEO Sold on a plan $375.87K 26 Aug 2026 · at $50.06 · 4.8% of stake Lorenger Jeffrey D President & CEO Sold on a plan $1.98M 27 Aug 2026 · at $50.09 · 21.0% of stake Lorenger Jeffrey D President & CEO Sold on a plan $75.20K 28 Aug 2026 · at $50.00 · 1.0% of stake
0 buys0 sales at will6 planned sales

Key numbers

Fiscal year 2026, ended 3 Jan 2026, as filed
Revenue
$2.84B
Net income
$54.20M
Free cash flow
$208.50M
Gross margin
41.4%
Operating margin
4.4%
Net margin
1.9%
Return on equity
3.0%
Return on capital
2.4%
Debt to equity
0.70
Revenue growth, 1 yr
12.4%
Revenue growth, 5 yr
7.7% a year
EPS growth, 1 yr
-61.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.2B 111M FY19 Fiscal year 2019 Revenue $2.25B Net income $110.51M Margin 4.9% 2B 42M FY21 Fiscal year 2021 Revenue $1.96B Net income $41.90M Margin 2.1% · growth -13.0% 2.4B 124M FY22 Fiscal year 2022 Revenue $2.36B Net income $123.90M Margin 5.2% · growth +20.8% 2.4B 49M FY23 Fiscal year 2023 Revenue $2.43B Net income $49.20M Margin 2.0% · growth +3.1% 2.5B 140M FY24 Fiscal year 2024 Revenue $2.53B Net income $139.50M Margin 5.5% · growth +3.8% 2.8B 54M FY26 Fiscal year 2026 Revenue $2.84B Net income $54.20M Margin 1.9% · growth +12.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Aug 2026 Lorenger Jeffrey D
President & CEO
Sold on a plan $75.20K 1.0%
27 Aug 2026 Lorenger Jeffrey D
President & CEO
Sold on a plan $1.98M 21.0%
26 Aug 2026 Lorenger Jeffrey D
President & CEO
Sold on a plan $375.87K 4.8%
24 Aug 2026 Lorenger Jeffrey D
President & CEO
Sold on a plan $35.01K 0.5%
3 Aug 2026 Lorenger Jeffrey D
President & CEO
Sold on a plan $2.18M 23.6%
9 Feb 2026 Smith Brian Scott
President, Hearth & Home Tech
Sold on a plan $104.40K 13.1%