Stocks · Utilities · Electric Services

HALLADOR ENERGY CO

HNRG Clue Score76
United States Fiscal year ends December CIK 0000788965
13.92
-4.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.92 on 9 Oct 2026
24 19 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $21.02 14 Oct 2025 $21.41 15 Oct 2025 $21.93 16 Oct 2025 $20.92 17 Oct 2025 $19.75 20 Oct 2025 $19.91 21 Oct 2025 $19.15 22 Oct 2025 $19.25 23 Oct 2025 $19.84 24 Oct 2025 $20.63 27 Oct 2025 $20.67 28 Oct 2025 $21.05 29 Oct 2025 $20.54 30 Oct 2025 $20.22 31 Oct 2025 $21.63 3 Nov 2025 $21.96 4 Nov 2025 $20.35 5 Nov 2025 $20.71 6 Nov 2025 $20.44 7 Nov 2025 $19.67 10 Nov 2025 $20.01 11 Nov 2025 $23.81 12 Nov 2025 $22.72 13 Nov 2025 $20.95 14 Nov 2025 $20.34 17 Nov 2025 $20.25 18 Nov 2025 $20.43 19 Nov 2025 $20.81 20 Nov 2025 $20.03 21 Nov 2025 $19.21 24 Nov 2025 $19.76 25 Nov 2025 $19.65 26 Nov 2025 $19.89 28 Nov 2025 $20.39 1 Dec 2025 $19.85 2 Dec 2025 $19.18 3 Dec 2025 $19.25 4 Dec 2025 $19.62 5 Dec 2025 $19.95 8 Dec 2025 $21.16 9 Dec 2025 $22.34 10 Dec 2025 $22.03 11 Dec 2025 $22.79 12 Dec 2025 $22.30 15 Dec 2025 $21.21 16 Dec 2025 $20.42 17 Dec 2025 $17.31 18 Dec 2025 $18.38 19 Dec 2025 $19.28 22 Dec 2025 $19.75 23 Dec 2025 $19.53 24 Dec 2025 $19.49 26 Dec 2025 $19.32 29 Dec 2025 $19.29 30 Dec 2025 $19.02 31 Dec 2025 $19.04 2 Jan 2026 $19.36 5 Jan 2026 $19.38 6 Jan 2026 $19.09 7 Jan 2026 $18.12 8 Jan 2026 $18.63 9 Jan 2026 $19.57 12 Jan 2026 $20.29 13 Jan 2026 $20.62 14 Jan 2026 $18.79 15 Jan 2026 $19.43 16 Jan 2026 $20.21 20 Jan 2026 $19.95 21 Jan 2026 $20.10 22 Jan 2026 $20.50 23 Jan 2026 $20.00 26 Jan 2026 $18.70 27 Jan 2026 $18.67 28 Jan 2026 $18.21 29 Jan 2026 $18.19 30 Jan 2026 $18.49 2 Feb 2026 $17.94 3 Feb 2026 $18.56 4 Feb 2026 $17.78 5 Feb 2026 $18.78 6 Feb 2026 $20.06 9 Feb 2026 $20.86 10 Feb 2026 $20.49 11 Feb 2026 $20.33 12 Feb 2026 $19.36 13 Feb 2026 $20.09 17 Feb 2026 $18.96 18 Feb 2026 $18.66 19 Feb 2026 $18.84 20 Feb 2026 $18.40 23 Feb 2026 $17.93 24 Feb 2026 $18.23 25 Feb 2026 $18.58 26 Feb 2026 $18.52 27 Feb 2026 $18.18 2 Mar 2026 $18.97 3 Mar 2026 $18.76 4 Mar 2026 $18.95 5 Mar 2026 $19.73 6 Mar 2026 $19.69 9 Mar 2026 $18.85 10 Mar 2026 $19.09 11 Mar 2026 $18.92 12 Mar 2026 $19.33 13 Mar 2026 $17.10 16 Mar 2026 $15.97 17 Mar 2026 $16.75 18 Mar 2026 $16.42 19 Mar 2026 $16.81 20 Mar 2026 $15.72 23 Mar 2026 $15.72 24 Mar 2026 $16.63 25 Mar 2026 $17.63 26 Mar 2026 $18.38 27 Mar 2026 $17.57 30 Mar 2026 $16.80 31 Mar 2026 $16.28 1 Apr 2026 $15.87 2 Apr 2026 $15.83 6 Apr 2026 $16.08 7 Apr 2026 $15.64 8 Apr 2026 $15.73 9 Apr 2026 $15.27 10 Apr 2026 $15.20 13 Apr 2026 $15.16 14 Apr 2026 $15.09 15 Apr 2026 $15.82 16 Apr 2026 $16.58 17 Apr 2026 $15.75 20 Apr 2026 $15.20 21 Apr 2026 $15.84 22 Apr 2026 $16.05 23 Apr 2026 $15.94 24 Apr 2026 $15.97 27 Apr 2026 $16.39 28 Apr 2026 $15.46 29 Apr 2026 $15.16 30 Apr 2026 $15.53 1 May 2026 $15.62 4 May 2026 $15.56 5 May 2026 $17.66 6 May 2026 $18.55 7 May 2026 $18.87 8 May 2026 $18.81 11 May 2026 $19.32 12 May 2026 $19.75 13 May 2026 $19.42 14 May 2026 $19.39 15 May 2026 $18.15 18 May 2026 $18.30 19 May 2026 $18.01 20 May 2026 $17.61 21 May 2026 $17.78 22 May 2026 $17.96 26 May 2026 $19.02 27 May 2026 $19.63 28 May 2026 $19.78 29 May 2026 $19.26 1 Jun 2026 $19.01 2 Jun 2026 $18.88 3 Jun 2026 $18.14 4 Jun 2026 $18.95 5 Jun 2026 $16.66 8 Jun 2026 $16.92 9 Jun 2026 $16.19 10 Jun 2026 $15.81 11 Jun 2026 $16.13 12 Jun 2026 $16.44 15 Jun 2026 $16.45 16 Jun 2026 $17.30 17 Jun 2026 $17.67 18 Jun 2026 $19.45 22 Jun 2026 $18.93 23 Jun 2026 $17.73 24 Jun 2026 $17.70 25 Jun 2026 $18.15 26 Jun 2026 $17.53 29 Jun 2026 $16.93 30 Jun 2026 $17.39 1 Jul 2026 $16.79 2 Jul 2026 $16.25 6 Jul 2026 $16.48 7 Jul 2026 $15.53 8 Jul 2026 $16.09 9 Jul 2026 $16.54 10 Jul 2026 $16.33 13 Jul 2026 $16.68 14 Jul 2026 $17.24 15 Jul 2026 $16.41 16 Jul 2026 $16.05 17 Jul 2026 $15.98 20 Jul 2026 $15.77 21 Jul 2026 $16.61 22 Jul 2026 $16.29 23 Jul 2026 $16.05 24 Jul 2026 $15.24 27 Jul 2026 $15.21 28 Jul 2026 $14.61 29 Jul 2026 $13.70 30 Jul 2026 $14.61 31 Jul 2026 $14.22 3 Aug 2026 $14.94 4 Aug 2026 $15.13 5 Aug 2026 $14.77 6 Aug 2026 $14.82 7 Aug 2026 $14.76 10 Aug 2026 $15.88 11 Aug 2026 $15.64 12 Aug 2026 $15.77 13 Aug 2026 $15.49 14 Aug 2026 $16.16 17 Aug 2026 $16.19 18 Aug 2026 $15.79 19 Aug 2026 $16.38 20 Aug 2026 $15.53 21 Aug 2026 $15.38 24 Aug 2026 $15.96 25 Aug 2026 $16.36 26 Aug 2026 $16.24 27 Aug 2026 $16.63 28 Aug 2026 $16.24 31 Aug 2026 $16.58 1 Sep 2026 $16.37 2 Sep 2026 $16.35 3 Sep 2026 $16.11 4 Sep 2026 $16.60 8 Sep 2026 $16.90 9 Sep 2026 $16.52 10 Sep 2026 $15.60 11 Sep 2026 $15.34 14 Sep 2026 $14.48 15 Sep 2026 $14.33 16 Sep 2026 $14.69 17 Sep 2026 $15.17 18 Sep 2026 $15.12 21 Sep 2026 $15.01 22 Sep 2026 $15.07 23 Sep 2026 $14.51 24 Sep 2026 $14.54 25 Sep 2026 $14.72 28 Sep 2026 $14.39 29 Sep 2026 $14.09 30 Sep 2026 $13.87 1 Oct 2026 $13.52 2 Oct 2026 $13.49 5 Oct 2026 $13.95 6 Oct 2026 $14.81 7 Oct 2026 $13.65 8 Oct 2026 $14.50 9 Oct 2026 $13.92 Wesley Charles Ray IV Director Bought $250.66K 21 Nov 2025 · at $19.28 · 5.5% of stake Wesley Charles Ray IV Director Bought $356.58K 17 Dec 2025 · at $17.83 · 8.1% of stake Wesley Charles Ray IV Director Bought $250.31K 16 Jun 2026 · at $16.69 · 4.6% of stake Hudson Daniel Timothy Director Bought $51.12K 24 Jun 2026 · at $17.04 Hudson Daniel Timothy Director Bought $35.40K 25 Jun 2026 · at $17.70 · 66.7% of stake Hudson Daniel Timothy Director Bought $169.40K 29 Jun 2026 · at $16.94 · 200% of stake Hudson Daniel Timothy Director Bought $82.91K 9 Jul 2026 · at $16.58 · 33.3% of stake Sugg Barbara Ann Director Bought $85.65K 14 Jul 2026 · at $17.13
8 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$469.47M
Net income
$41.87M
Free cash flow
$11.92M
Operating margin
13.0%
Net margin
8.9%
Return on equity
26.2%
Return on capital
30.9%
Debt to equity
0.19
Revenue growth, 1 yr
16.2%
Revenue growth, 5 yr
14.2% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
242M -6M FY20 Fiscal year 2020 Revenue $242.08M Net income $6.22M Margin -2.6% 244M -4M FY21 Fiscal year 2021 Revenue $243.90M Net income $3.75M Margin -1.5% · growth +0.8% 362M 18M FY22 Fiscal year 2022 Revenue $361.99M Net income $18.11M Margin 5.0% · growth +48.4% 635M 45M FY23 Fiscal year 2023 Revenue $634.88M Net income $44.79M Margin 7.1% · growth +75.4% 404M -226M FY24 Fiscal year 2024 Revenue $404.16M Net income $226.14M Margin -56.0% · growth -36.3% 469M 42M FY25 Fiscal year 2025 Revenue $469.47M Net income $41.87M Margin 8.9% · growth +16.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Jul 2026 Sugg Barbara Ann
Director
Bought $85.65K opened
9 Jul 2026 Hudson Daniel Timothy
Director
Bought $82.91K 33.3%
29 Jun 2026 Hudson Daniel Timothy
Director
Bought $169.40K 200%
25 Jun 2026 Hudson Daniel Timothy
Director
Bought $35.40K 66.7%
24 Jun 2026 Hudson Daniel Timothy
Director
Bought $51.12K opened
16 Jun 2026 Wesley Charles Ray IV
Director
Bought $250.31K 4.6%