Stocks · Financials · Commodity Contracts Brokers & Dealers

VanEck Bitcoin ETF

HODL Clue Score40
United States Fiscal year ends December CIK 0001838028
$23.52 +0.56% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
23.52 on 13 Oct 2026
33 25 17 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $31.86 15 Oct 2025 $31.47 16 Oct 2025 $30.62 17 Oct 2025 $30.12 20 Oct 2025 $31.35 21 Oct 2025 $31.64 22 Oct 2025 $30.48 23 Oct 2025 $31.19 24 Oct 2025 $31.27 27 Oct 2025 $32.51 28 Oct 2025 $32.14 29 Oct 2025 $31.28 30 Oct 2025 $30.08 31 Oct 2025 $31.03 3 Nov 2025 $30.14 4 Nov 2025 $28.49 5 Nov 2025 $29.35 6 Nov 2025 $28.52 7 Nov 2025 $29.34 10 Nov 2025 $29.98 11 Nov 2025 $29.06 12 Nov 2025 $28.72 13 Nov 2025 $27.73 14 Nov 2025 $26.66 17 Nov 2025 $25.97 18 Nov 2025 $26.23 19 Nov 2025 $25.26 20 Nov 2025 $24.40 21 Nov 2025 $23.90 24 Nov 2025 $25.21 25 Nov 2025 $24.68 26 Nov 2025 $25.42 28 Nov 2025 $25.65 1 Dec 2025 $24.20 2 Dec 2025 $25.75 3 Dec 2025 $26.30 4 Dec 2025 $26.16 5 Dec 2025 $25.26 8 Dec 2025 $25.68 9 Dec 2025 $26.33 10 Dec 2025 $26.16 11 Dec 2025 $25.95 12 Dec 2025 $25.53 15 Dec 2025 $24.26 16 Dec 2025 $24.78 17 Dec 2025 $24.28 18 Dec 2025 $23.94 19 Dec 2025 $24.88 22 Dec 2025 $24.98 23 Dec 2025 $24.79 24 Dec 2025 $24.67 26 Dec 2025 $24.74 29 Dec 2025 $24.62 30 Dec 2025 $24.85 31 Dec 2025 $24.73 2 Jan 2026 $25.37 5 Jan 2026 $26.66 6 Jan 2026 $26.14 7 Jan 2026 $25.71 8 Jan 2026 $25.69 9 Jan 2026 $25.51 12 Jan 2026 $25.85 13 Jan 2026 $26.72 14 Jan 2026 $27.62 15 Jan 2026 $26.94 16 Jan 2026 $27.03 20 Jan 2026 $25.32 21 Jan 2026 $25.47 22 Jan 2026 $25.26 23 Jan 2026 $25.30 26 Jan 2026 $24.75 27 Jan 2026 $25.26 28 Jan 2026 $25.18 29 Jan 2026 $23.76 30 Jan 2026 $23.70 2 Feb 2026 $22.05 3 Feb 2026 $21.60 4 Feb 2026 $20.75 5 Feb 2026 $18.01 6 Feb 2026 $19.82 9 Feb 2026 $20.02 10 Feb 2026 $19.45 11 Feb 2026 $19.09 12 Feb 2026 $18.48 13 Feb 2026 $19.44 17 Feb 2026 $19.15 18 Feb 2026 $18.72 19 Feb 2026 $18.96 20 Feb 2026 $19.15 23 Feb 2026 $18.23 24 Feb 2026 $18.24 25 Feb 2026 $19.57 26 Feb 2026 $19.07 27 Feb 2026 $18.55 2 Mar 2026 $19.55 3 Mar 2026 $19.30 4 Mar 2026 $20.68 5 Mar 2026 $20.15 6 Mar 2026 $19.27 9 Mar 2026 $19.52 10 Mar 2026 $19.82 11 Mar 2026 $19.97 12 Mar 2026 $19.92 13 Mar 2026 $20.14 16 Mar 2026 $20.93 17 Mar 2026 $21.10 18 Mar 2026 $20.09 19 Mar 2026 $19.86 20 Mar 2026 $19.84 23 Mar 2026 $19.98 24 Mar 2026 $19.60 25 Mar 2026 $20.05 26 Mar 2026 $19.36 27 Mar 2026 $18.66 30 Mar 2026 $18.81 31 Mar 2026 $19.16 1 Apr 2026 $19.28 2 Apr 2026 $18.95 6 Apr 2026 $19.73 7 Apr 2026 $19.51 8 Apr 2026 $20.18 9 Apr 2026 $20.41 10 Apr 2026 $20.75 13 Apr 2026 $20.76 14 Apr 2026 $21.02 15 Apr 2026 $21.23 16 Apr 2026 $21.32 17 Apr 2026 $21.92 20 Apr 2026 $21.57 21 Apr 2026 $21.21 22 Apr 2026 $22.31 23 Apr 2026 $21.99 24 Apr 2026 $21.97 27 Apr 2026 $21.74 28 Apr 2026 $21.59 29 Apr 2026 $21.34 30 Apr 2026 $21.60 1 May 2026 $22.19 4 May 2026 $22.63 5 May 2026 $23.09 6 May 2026 $23.04 7 May 2026 $22.67 8 May 2026 $22.68 11 May 2026 $23.18 12 May 2026 $22.85 13 May 2026 $22.50 14 May 2026 $23.03 15 May 2026 $22.36 18 May 2026 $21.72 19 May 2026 $21.71 20 May 2026 $21.96 21 May 2026 $21.95 22 May 2026 $21.44 26 May 2026 $21.46 27 May 2026 $21.18 28 May 2026 $20.74 29 May 2026 $20.76 1 Jun 2026 $20.21 2 Jun 2026 $19.01 3 Jun 2026 $18.48 4 Jun 2026 $17.97 5 Jun 2026 $17.05 8 Jun 2026 $17.92 9 Jun 2026 $17.54 10 Jun 2026 $17.50 11 Jun 2026 $17.97 12 Jun 2026 $17.97 15 Jun 2026 $18.84 16 Jun 2026 $18.56 17 Jun 2026 $18.15 18 Jun 2026 $17.80 22 Jun 2026 $18.21 23 Jun 2026 $17.62 24 Jun 2026 $16.92 25 Jun 2026 $16.74 26 Jun 2026 $16.87 29 Jun 2026 $17.07 30 Jun 2026 $16.61 1 Jul 2026 $16.96 2 Jul 2026 $17.37 6 Jul 2026 $18.01 7 Jul 2026 $18.05 8 Jul 2026 $17.59 9 Jul 2026 $17.88 10 Jul 2026 $18.08 13 Jul 2026 $17.59 14 Jul 2026 $18.26 15 Jul 2026 $18.36 16 Jul 2026 $18.16 17 Jul 2026 $18.13 20 Jul 2026 $18.42 21 Jul 2026 $18.80 22 Jul 2026 $18.65 23 Jul 2026 $18.33 24 Jul 2026 $18.15 27 Jul 2026 $18.36 28 Jul 2026 $18.05 29 Jul 2026 $17.96 30 Jul 2026 $18.31 31 Jul 2026 $17.78 3 Aug 2026 $18.05 4 Aug 2026 $18.16 5 Aug 2026 $18.33 6 Aug 2026 $18.21 7 Aug 2026 $18.35 10 Aug 2026 $18.09 11 Aug 2026 $17.95 12 Aug 2026 $17.92 13 Aug 2026 $17.91 14 Aug 2026 $17.79 17 Aug 2026 $18.16 18 Aug 2026 $18.27 19 Aug 2026 $19.37 20 Aug 2026 $20.57 21 Aug 2026 $21.78 24 Aug 2026 $22.28 25 Aug 2026 $22.33 26 Aug 2026 $22.20 27 Aug 2026 $22.59 28 Aug 2026 $21.91 31 Aug 2026 $22.29 1 Sep 2026 $21.84 2 Sep 2026 $21.88 3 Sep 2026 $23.12 4 Sep 2026 $22.58 8 Sep 2026 $22.18 9 Sep 2026 $22.12 10 Sep 2026 $21.80 11 Sep 2026 $21.86 14 Sep 2026 $22.32 15 Sep 2026 $21.53 16 Sep 2026 $21.48 17 Sep 2026 $21.63 18 Sep 2026 $22.96 21 Sep 2026 $24.45 22 Sep 2026 $24.39 23 Sep 2026 $23.91 24 Sep 2026 $23.85 25 Sep 2026 $23.76 28 Sep 2026 $23.58 29 Sep 2026 $23.64 30 Sep 2026 $23.62 1 Oct 2026 $23.92 2 Oct 2026 $23.84 5 Oct 2026 $24.25 6 Oct 2026 $24.21 7 Oct 2026 $23.57 8 Oct 2026 $23.11 9 Oct 2026 $23.26 12 Oct 2026 $23.39 13 Oct 2026 $23.52
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$194.00M
Return on equity
-16.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 419M FY24 Fiscal year 2024 Revenue $0.00 Net income $418.97M Margin n/a 0K -194M FY25 Fiscal year 2025 Revenue $0.00 Net income $194.00M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.