Stocks · Financials · State Commercial Banks

HOME BANCSHARES INC

HOMB Clue Score59
United States Fiscal year ends December CIK 0001331520
28.25
-0.81%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
28.25 on 9 Oct 2026
31 29 26 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $27.15 14 Oct 2025 $28.34 15 Oct 2025 $27.45 16 Oct 2025 $26.52 17 Oct 2025 $27.15 20 Oct 2025 $27.35 21 Oct 2025 $27.18 22 Oct 2025 $27.04 23 Oct 2025 $27.19 24 Oct 2025 $27.37 27 Oct 2025 $27.35 28 Oct 2025 $27.11 29 Oct 2025 $26.63 30 Oct 2025 $26.72 31 Oct 2025 $26.71 3 Nov 2025 $27.04 4 Nov 2025 $27.02 5 Nov 2025 $27.10 6 Nov 2025 $27.09 7 Nov 2025 $27.48 10 Nov 2025 $27.55 11 Nov 2025 $27.58 12 Nov 2025 $27.36 13 Nov 2025 $27.16 14 Nov 2025 $27.29 17 Nov 2025 $26.23 18 Nov 2025 $26.64 19 Nov 2025 $27.09 20 Nov 2025 $26.92 21 Nov 2025 $27.89 24 Nov 2025 $27.80 25 Nov 2025 $28.40 26 Nov 2025 $28.18 28 Nov 2025 $28.06 1 Dec 2025 $28.30 2 Dec 2025 $27.96 3 Dec 2025 $28.46 4 Dec 2025 $28.52 5 Dec 2025 $28.39 8 Dec 2025 $28.40 9 Dec 2025 $27.82 10 Dec 2025 $28.59 11 Dec 2025 $28.62 12 Dec 2025 $28.73 15 Dec 2025 $28.75 16 Dec 2025 $28.70 17 Dec 2025 $28.88 18 Dec 2025 $28.70 19 Dec 2025 $28.45 22 Dec 2025 $28.62 23 Dec 2025 $28.28 24 Dec 2025 $28.41 26 Dec 2025 $28.36 29 Dec 2025 $28.14 30 Dec 2025 $27.99 31 Dec 2025 $27.78 2 Jan 2026 $27.91 5 Jan 2026 $28.09 6 Jan 2026 $28.52 7 Jan 2026 $28.33 8 Jan 2026 $28.75 9 Jan 2026 $28.45 12 Jan 2026 $28.28 13 Jan 2026 $28.06 14 Jan 2026 $28.61 15 Jan 2026 $28.87 16 Jan 2026 $28.94 20 Jan 2026 $28.50 21 Jan 2026 $29.44 22 Jan 2026 $29.32 23 Jan 2026 $28.35 26 Jan 2026 $28.54 27 Jan 2026 $28.62 28 Jan 2026 $28.31 29 Jan 2026 $28.94 30 Jan 2026 $28.90 2 Feb 2026 $29.21 3 Feb 2026 $29.47 4 Feb 2026 $29.96 5 Feb 2026 $30.08 6 Feb 2026 $30.59 9 Feb 2026 $30.26 10 Feb 2026 $30.14 11 Feb 2026 $29.71 12 Feb 2026 $29.47 13 Feb 2026 $29.35 17 Feb 2026 $29.44 18 Feb 2026 $29.16 19 Feb 2026 $29.19 20 Feb 2026 $29.40 23 Feb 2026 $28.29 24 Feb 2026 $28.28 25 Feb 2026 $28.65 26 Feb 2026 $28.87 27 Feb 2026 $27.46 2 Mar 2026 $27.97 3 Mar 2026 $27.84 4 Mar 2026 $28.02 5 Mar 2026 $27.58 6 Mar 2026 $26.96 9 Mar 2026 $26.95 10 Mar 2026 $26.70 11 Mar 2026 $26.32 12 Mar 2026 $26.33 13 Mar 2026 $26.31 16 Mar 2026 $26.37 17 Mar 2026 $26.42 18 Mar 2026 $26.02 19 Mar 2026 $26.12 20 Mar 2026 $26.12 23 Mar 2026 $26.51 24 Mar 2026 $26.60 25 Mar 2026 $26.62 26 Mar 2026 $26.73 27 Mar 2026 $26.43 30 Mar 2026 $26.47 31 Mar 2026 $26.93 1 Apr 2026 $27.20 2 Apr 2026 $27.17 6 Apr 2026 $27.41 7 Apr 2026 $27.44 8 Apr 2026 $28.15 9 Apr 2026 $28.57 10 Apr 2026 $27.99 13 Apr 2026 $28.22 14 Apr 2026 $27.96 15 Apr 2026 $27.67 16 Apr 2026 $26.74 17 Apr 2026 $26.89 20 Apr 2026 $27.18 21 Apr 2026 $26.86 22 Apr 2026 $26.68 23 Apr 2026 $26.82 24 Apr 2026 $26.46 27 Apr 2026 $26.78 28 Apr 2026 $27.05 29 Apr 2026 $26.51 30 Apr 2026 $26.87 1 May 2026 $26.74 4 May 2026 $26.54 5 May 2026 $26.70 6 May 2026 $27.03 7 May 2026 $26.84 8 May 2026 $26.76 11 May 2026 $26.25 12 May 2026 $26.28 13 May 2026 $25.76 14 May 2026 $25.85 15 May 2026 $25.68 18 May 2026 $26.09 19 May 2026 $26.11 20 May 2026 $26.58 21 May 2026 $26.60 22 May 2026 $26.61 26 May 2026 $26.79 27 May 2026 $26.68 28 May 2026 $26.88 29 May 2026 $26.76 1 Jun 2026 $26.35 2 Jun 2026 $26.75 3 Jun 2026 $26.15 4 Jun 2026 $26.84 5 Jun 2026 $27.12 8 Jun 2026 $27.04 9 Jun 2026 $27.39 10 Jun 2026 $27.61 11 Jun 2026 $27.85 12 Jun 2026 $28.25 15 Jun 2026 $27.83 16 Jun 2026 $28.00 17 Jun 2026 $27.46 18 Jun 2026 $27.65 22 Jun 2026 $27.78 23 Jun 2026 $28.18 24 Jun 2026 $28.73 25 Jun 2026 $28.71 26 Jun 2026 $29.30 29 Jun 2026 $28.77 30 Jun 2026 $28.55 1 Jul 2026 $28.90 2 Jul 2026 $28.68 6 Jul 2026 $28.74 7 Jul 2026 $28.66 8 Jul 2026 $28.21 9 Jul 2026 $28.63 10 Jul 2026 $28.72 13 Jul 2026 $29.10 14 Jul 2026 $29.00 15 Jul 2026 $29.29 16 Jul 2026 $30.69 17 Jul 2026 $30.84 20 Jul 2026 $30.40 21 Jul 2026 $30.42 22 Jul 2026 $30.39 23 Jul 2026 $30.73 24 Jul 2026 $30.98 27 Jul 2026 $30.98 28 Jul 2026 $31.48 29 Jul 2026 $31.43 30 Jul 2026 $31.16 31 Jul 2026 $31.07 3 Aug 2026 $31.28 4 Aug 2026 $31.41 5 Aug 2026 $31.21 6 Aug 2026 $30.83 7 Aug 2026 $30.81 10 Aug 2026 $30.76 11 Aug 2026 $31.01 12 Aug 2026 $31.12 13 Aug 2026 $31.35 14 Aug 2026 $31.39 17 Aug 2026 $31.11 18 Aug 2026 $30.97 19 Aug 2026 $30.41 20 Aug 2026 $30.19 21 Aug 2026 $30.27 24 Aug 2026 $30.06 25 Aug 2026 $29.90 26 Aug 2026 $29.82 27 Aug 2026 $29.67 28 Aug 2026 $29.62 31 Aug 2026 $29.46 1 Sep 2026 $29.10 2 Sep 2026 $29.69 3 Sep 2026 $30.00 4 Sep 2026 $30.15 8 Sep 2026 $29.79 9 Sep 2026 $29.71 10 Sep 2026 $29.77 11 Sep 2026 $29.97 14 Sep 2026 $30.00 15 Sep 2026 $30.21 16 Sep 2026 $29.74 17 Sep 2026 $29.76 18 Sep 2026 $29.79 21 Sep 2026 $29.61 22 Sep 2026 $29.14 23 Sep 2026 $28.84 24 Sep 2026 $28.96 25 Sep 2026 $29.19 28 Sep 2026 $28.86 29 Sep 2026 $28.41 30 Sep 2026 $28.18 1 Oct 2026 $28.56 2 Oct 2026 $28.67 5 Oct 2026 $28.57 6 Oct 2026 $28.55 7 Oct 2026 $28.18 8 Oct 2026 $28.48 9 Oct 2026 $28.25 Townsell Donna Director of Investor Relations Sold at will $157.88K 28 Jan 2026 · at $28.38 · 2.5% of stake Hinkle James G Director Sold at will $908.16K 11 Feb 2026 · at $30.27 · 6.2% of stake Allison John W II Director Sold at will $140.95K 23 Feb 2026 · at $28.19 · 0.8% of stake ALLISON JOHN W Chairman & CEO Bought $2.70M 17 Apr 2026 · at $26.96 · 1.8% of stake FLOYD JENNIFER C. Chief Accounting Officer Sold at will $81.35K 21 Apr 2026 · at $27.12 · 39.3% of stake Allison John W II Director Sold at will $52.75K 1 Jun 2026 · at $26.38 · 0.3% of stake TIPTON JOHN STEPHEN Centennial Bank CEO Sold at will $379.08K 4 Aug 2026 · at $31.59 · 13.6% of stake Rankin Jim Director Sold at will $462.97K 11 Aug 2026 · at $30.86 · 6.7% of stake
1 buy7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$475.44M
Free cash flow
$377.02M
Return on equity
11.1%
Debt to equity
0.30
EPS growth, 1 yr
19.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 393M FY23 Fiscal year 2023 Revenue $0.00 Net income $392.93M Margin n/a 0K 402M FY24 Fiscal year 2024 Revenue $0.00 Net income $402.24M Margin n/a 0K 475M FY25 Fiscal year 2025 Revenue $0.00 Net income $475.44M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Aug 2026 Rankin Jim
Director
Sold at will $462.97K 6.7%
4 Aug 2026 TIPTON JOHN STEPHEN
Centennial Bank CEO
Sold at will $379.08K 13.6%
1 Jun 2026 Allison John W II
Director
Sold at will $52.75K 0.3%
21 Apr 2026 FLOYD JENNIFER C.
Chief Accounting Officer
Sold at will $81.35K 39.3%
17 Apr 2026 ALLISON JOHN W
Chairman & CEO
Bought $2.70M 1.8%
23 Feb 2026 Allison John W II
Director
Sold at will $140.95K 0.8%