Stocks · Industrials · Aircraft Engines & Engine Parts

Honeywell Technologies

HON Clue Score40
United States Fiscal year ends December CIK 0000773840
$207.73 +0.55% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
207.73 on 9 Oct 2026
249 218 188 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $202.91 14 Oct 2025 $208.61 15 Oct 2025 $202.50 16 Oct 2025 $203.17 17 Oct 2025 $202.96 20 Oct 2025 $206.03 21 Oct 2025 $209.08 22 Oct 2025 $206.61 23 Oct 2025 $220.67 24 Oct 2025 $216.14 27 Oct 2025 $215.07 28 Oct 2025 $214.41 29 Oct 2025 $212.89 30 Oct 2025 $200.11 31 Oct 2025 $201.33 3 Nov 2025 $197.77 4 Nov 2025 $196.46 5 Nov 2025 $197.05 6 Nov 2025 $195.91 7 Nov 2025 $194.07 10 Nov 2025 $196.07 11 Nov 2025 $200.41 12 Nov 2025 $201.59 13 Nov 2025 $199.87 14 Nov 2025 $199.04 17 Nov 2025 $196.08 18 Nov 2025 $191.45 19 Nov 2025 $190.57 20 Nov 2025 $188.14 21 Nov 2025 $190.02 24 Nov 2025 $188.66 25 Nov 2025 $191.02 26 Nov 2025 $189.99 28 Nov 2025 $192.19 1 Dec 2025 $190.22 2 Dec 2025 $193.15 3 Dec 2025 $193.47 4 Dec 2025 $192.23 5 Dec 2025 $191.33 8 Dec 2025 $191.99 9 Dec 2025 $190.17 10 Dec 2025 $192.06 11 Dec 2025 $193.85 12 Dec 2025 $193.66 15 Dec 2025 $197.45 16 Dec 2025 $198.26 17 Dec 2025 $199.89 18 Dec 2025 $198.08 19 Dec 2025 $199.11 22 Dec 2025 $195.96 23 Dec 2025 $195.50 24 Dec 2025 $196.93 26 Dec 2025 $197.37 29 Dec 2025 $197.09 30 Dec 2025 $196.36 31 Dec 2025 $195.09 2 Jan 2026 $195.88 5 Jan 2026 $201.09 6 Jan 2026 $204.94 7 Jan 2026 $199.51 8 Jan 2026 $205.24 9 Jan 2026 $207.38 12 Jan 2026 $208.60 13 Jan 2026 $210.28 14 Jan 2026 $213.04 15 Jan 2026 $215.02 16 Jan 2026 $219.39 20 Jan 2026 $215.07 21 Jan 2026 $219.17 22 Jan 2026 $222.54 23 Jan 2026 $221.46 26 Jan 2026 $221.16 27 Jan 2026 $220.91 28 Jan 2026 $216.64 29 Jan 2026 $227.24 30 Jan 2026 $227.52 2 Feb 2026 $227.56 3 Feb 2026 $230.91 4 Feb 2026 $235.35 5 Feb 2026 $233.85 6 Feb 2026 $238.38 9 Feb 2026 $239.84 10 Feb 2026 $243.34 11 Feb 2026 $242.70 12 Feb 2026 $239.83 13 Feb 2026 $241.38 17 Feb 2026 $242.65 18 Feb 2026 $241.14 19 Feb 2026 $240.77 20 Feb 2026 $243.97 23 Feb 2026 $243.06 24 Feb 2026 $243.61 25 Feb 2026 $242.20 26 Feb 2026 $240.88 27 Feb 2026 $243.59 2 Mar 2026 $248.04 3 Mar 2026 $243.85 4 Mar 2026 $245.97 5 Mar 2026 $238.38 6 Mar 2026 $235.29 9 Mar 2026 $237.59 10 Mar 2026 $240.61 11 Mar 2026 $239.44 12 Mar 2026 $233.40 13 Mar 2026 $234.50 16 Mar 2026 $234.51 17 Mar 2026 $231.42 18 Mar 2026 $229.92 19 Mar 2026 $229.03 20 Mar 2026 $221.50 23 Mar 2026 $223.01 24 Mar 2026 $221.57 25 Mar 2026 $225.79 26 Mar 2026 $225.17 27 Mar 2026 $223.12 30 Mar 2026 $223.48 31 Mar 2026 $226.03 1 Apr 2026 $228.20 2 Apr 2026 $229.45 6 Apr 2026 $228.21 7 Apr 2026 $223.84 8 Apr 2026 $232.47 9 Apr 2026 $236.06 10 Apr 2026 $235.04 13 Apr 2026 $233.64 14 Apr 2026 $233.24 15 Apr 2026 $232.19 16 Apr 2026 $229.38 17 Apr 2026 $233.55 20 Apr 2026 $229.74 21 Apr 2026 $222.22 22 Apr 2026 $219.97 23 Apr 2026 $214.34 24 Apr 2026 $213.17 27 Apr 2026 $212.05 28 Apr 2026 $212.93 29 Apr 2026 $210.30 30 Apr 2026 $214.33 1 May 2026 $212.50 4 May 2026 $209.59 5 May 2026 $209.06 6 May 2026 $216.86 7 May 2026 $216.07 8 May 2026 $213.12 11 May 2026 $219.11 12 May 2026 $218.54 13 May 2026 $217.96 14 May 2026 $217.72 15 May 2026 $213.24 18 May 2026 $217.23 19 May 2026 $217.15 20 May 2026 $217.39 21 May 2026 $223.80 22 May 2026 $227.92 26 May 2026 $231.72 27 May 2026 $231.55 28 May 2026 $233.00 29 May 2026 $237.86 1 Jun 2026 $236.54 2 Jun 2026 $235.23 3 Jun 2026 $223.26 4 Jun 2026 $217.64 5 Jun 2026 $213.97 8 Jun 2026 $211.80 9 Jun 2026 $215.70 10 Jun 2026 $205.88 11 Jun 2026 $219.12 12 Jun 2026 $220.31 15 Jun 2026 $227.41 16 Jun 2026 $229.49 17 Jun 2026 $228.61 18 Jun 2026 $229.01 22 Jun 2026 $228.11 23 Jun 2026 $222.37 24 Jun 2026 $227.42 25 Jun 2026 $231.24 26 Jun 2026 $232.21 29 Jun 2026 $227.80 30 Jun 2026 $223.90 1 Jul 2026 $221.75 2 Jul 2026 $229.86 6 Jul 2026 $231.18 7 Jul 2026 $225.05 8 Jul 2026 $220.36 9 Jul 2026 $223.42 10 Jul 2026 $226.42 13 Jul 2026 $222.25 14 Jul 2026 $222.68 15 Jul 2026 $222.84 16 Jul 2026 $226.33 17 Jul 2026 $225.02 20 Jul 2026 $226.18 21 Jul 2026 $229.86 22 Jul 2026 $232.99 23 Jul 2026 $246.27 24 Jul 2026 $243.15 27 Jul 2026 $245.75 28 Jul 2026 $247.05 29 Jul 2026 $241.12 30 Jul 2026 $241.91 31 Jul 2026 $243.05 3 Aug 2026 $246.77 4 Aug 2026 $248.79 5 Aug 2026 $248.12 6 Aug 2026 $240.74 7 Aug 2026 $246.21 10 Aug 2026 $242.93 11 Aug 2026 $230.12 12 Aug 2026 $235.34 13 Aug 2026 $233.99 14 Aug 2026 $233.96 17 Aug 2026 $229.45 18 Aug 2026 $227.71 19 Aug 2026 $221.73 20 Aug 2026 $218.32 21 Aug 2026 $215.90 24 Aug 2026 $214.77 25 Aug 2026 $215.68 26 Aug 2026 $220.67 27 Aug 2026 $220.39 28 Aug 2026 $217.43 31 Aug 2026 $213.53 1 Sep 2026 $209.98 2 Sep 2026 $206.07 3 Sep 2026 $207.63 4 Sep 2026 $209.61 8 Sep 2026 $208.24 9 Sep 2026 $204.93 10 Sep 2026 $202.18 11 Sep 2026 $202.36 14 Sep 2026 $201.38 15 Sep 2026 $203.44 16 Sep 2026 $207.66 17 Sep 2026 $206.49 18 Sep 2026 $206.46 21 Sep 2026 $206.48 22 Sep 2026 $211.85 23 Sep 2026 $212.57 24 Sep 2026 $211.79 25 Sep 2026 $212.55 28 Sep 2026 $211.52 29 Sep 2026 $210.13 30 Sep 2026 $210.94 1 Oct 2026 $213.80 2 Oct 2026 $213.99 5 Oct 2026 $214.14 6 Oct 2026 $212.87 7 Oct 2026 $208.11 8 Oct 2026 $206.60 9 Oct 2026 $207.73 Mailloux Robert D. Vice President & Controller Sold at will $2.42M 30 Jan 2026 · at $229.00 · 68.7% of stake Mailloux Robert D. Vice President & Controller Sold at will $1.26M 6 Feb 2026 · at $239.00 · 52.3% of stake DAVIS D SCOTT Director Sold at will $568.08K 19 Feb 2026 · at $240.00 · 7.1% of stake Lieblein Grace Director Sold at will $1.43M 23 Feb 2026 · at $243.73 · 28.2% of stake West Kenneth J Pres/CEO Process Technologies Sold at will $211.88K 2 Mar 2026 · at $242.70 · 21.1% of stake Currier James E Pres/CEO Aero Technologies Sold at will $547.73K 2 Mar 2026 · at $243.65 · 33.2% of stake West Kenneth J Pres/CEO Process Technologies Sold at will $4.15M 27 Jul 2026 · at $243.77 · 88.9% of stake West Kenneth J Pres/CEO Process Technologies Sold at will $77.57K 3 Aug 2026 · at $245.47 · 13.6% of stake
0 buys8 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$37.44B
Net income
$4.73B
Free cash flow
$5.42B
Operating margin
21.7%
Net margin
12.6%
Return on equity
34.0%
Return on capital
15.4%
Debt to equity
2.09
Revenue growth, 1 yr
7.9%
Revenue growth, 5 yr
2.8% a year
EPS growth, 1 yr
-15.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
32.6B 4.8B FY20 Fiscal year 2020 Revenue $32.64B Net income $4.78B Margin 14.6% 34.4B 5.5B FY21 Fiscal year 2021 Revenue $34.39B Net income $5.54B Margin 16.1% · growth +5.4% 35.5B 5B FY22 Fiscal year 2022 Revenue $35.47B Net income $4.97B Margin 14.0% · growth +3.1% 33B 5.7B FY23 Fiscal year 2023 Revenue $33.01B Net income $5.66B Margin 17.1% · growth -6.9% 34.7B 5.7B FY24 Fiscal year 2024 Revenue $34.72B Net income $5.71B Margin 16.4% · growth +5.2% 37.4B 4.7B FY25 Fiscal year 2025 Revenue $37.44B Net income $4.73B Margin 12.6% · growth +7.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Aug 2026 West Kenneth J
Pres/CEO Process Technologies
Sold at will $77.57K 13.6%
27 Jul 2026 West Kenneth J
Pres/CEO Process Technologies
Sold at will $4.15M 88.9%
2 Mar 2026 Currier James E
Pres/CEO Aero Technologies
Sold at will $547.73K 33.2%
2 Mar 2026 West Kenneth J
Pres/CEO Process Technologies
Sold at will $211.88K 21.1%
23 Feb 2026 Lieblein Grace
Director
Sold at will $1.43M 28.2%
19 Feb 2026 DAVIS D SCOTT
Director
Sold at will $568.08K 7.1%