Stocks · Financials · Security Brokers, Dealers & Flotation Companies

Robinhood Markets

HOOD Clue Score64
United States Fiscal year ends December CIK 0001783879
109.02
+1.88%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
109.02 on 9 Oct 2026
147 106 65 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $140.68 14 Oct 2025 $134.95 15 Oct 2025 $134.15 16 Oct 2025 $131.44 17 Oct 2025 $129.91 20 Oct 2025 $135.80 21 Oct 2025 $131.84 22 Oct 2025 $127.22 23 Oct 2025 $134.33 24 Oct 2025 $139.79 27 Oct 2025 $145.86 28 Oct 2025 $146.25 29 Oct 2025 $144.80 30 Oct 2025 $138.07 31 Oct 2025 $146.78 3 Nov 2025 $147.08 4 Nov 2025 $136.80 5 Nov 2025 $142.48 6 Nov 2025 $127.08 7 Nov 2025 $130.36 10 Nov 2025 $135.88 11 Nov 2025 $131.93 12 Nov 2025 $132.98 13 Nov 2025 $121.53 14 Nov 2025 $122.50 17 Nov 2025 $115.97 18 Nov 2025 $114.30 19 Nov 2025 $118.16 20 Nov 2025 $106.21 21 Nov 2025 $107.30 24 Nov 2025 $114.97 25 Nov 2025 $115.57 26 Nov 2025 $128.20 28 Nov 2025 $128.49 1 Dec 2025 $123.24 2 Dec 2025 $125.95 3 Dec 2025 $133.64 4 Dec 2025 $137.08 5 Dec 2025 $131.95 8 Dec 2025 $136.43 9 Dec 2025 $135.71 10 Dec 2025 $135.66 11 Dec 2025 $123.38 12 Dec 2025 $119.50 15 Dec 2025 $115.26 16 Dec 2025 $119.40 17 Dec 2025 $115.80 18 Dec 2025 $117.16 19 Dec 2025 $121.35 22 Dec 2025 $122.37 23 Dec 2025 $120.24 24 Dec 2025 $120.44 26 Dec 2025 $118.13 29 Dec 2025 $117.43 30 Dec 2025 $115.45 31 Dec 2025 $113.10 2 Jan 2026 $115.21 5 Jan 2026 $123.24 6 Jan 2026 $121.70 7 Jan 2026 $116.97 8 Jan 2026 $115.39 9 Jan 2026 $115.27 12 Jan 2026 $117.52 13 Jan 2026 $120.24 14 Jan 2026 $119.67 15 Jan 2026 $110.35 16 Jan 2026 $108.74 20 Jan 2026 $105.78 21 Jan 2026 $105.92 22 Jan 2026 $106.25 23 Jan 2026 $106.99 26 Jan 2026 $107.00 27 Jan 2026 $105.24 28 Jan 2026 $103.40 29 Jan 2026 $101.24 30 Jan 2026 $99.48 2 Feb 2026 $89.91 3 Feb 2026 $87.07 4 Feb 2026 $80.62 5 Feb 2026 $72.68 6 Feb 2026 $82.82 9 Feb 2026 $86.56 10 Feb 2026 $85.60 11 Feb 2026 $77.97 12 Feb 2026 $71.12 13 Feb 2026 $75.97 17 Feb 2026 $75.44 18 Feb 2026 $75.21 19 Feb 2026 $75.65 20 Feb 2026 $76.11 23 Feb 2026 $71.78 24 Feb 2026 $73.39 25 Feb 2026 $77.53 26 Feb 2026 $79.45 27 Feb 2026 $75.85 2 Mar 2026 $78.78 3 Mar 2026 $76.07 4 Mar 2026 $82.21 5 Mar 2026 $80.56 6 Mar 2026 $77.09 9 Mar 2026 $79.35 10 Mar 2026 $78.53 11 Mar 2026 $78.69 12 Mar 2026 $76.12 13 Mar 2026 $73.39 16 Mar 2026 $75.31 17 Mar 2026 $77.35 18 Mar 2026 $74.90 19 Mar 2026 $74.16 20 Mar 2026 $70.89 23 Mar 2026 $72.49 24 Mar 2026 $69.08 25 Mar 2026 $72.54 26 Mar 2026 $70.35 27 Mar 2026 $66.02 30 Mar 2026 $65.16 31 Mar 2026 $69.30 1 Apr 2026 $70.11 2 Apr 2026 $68.90 6 Apr 2026 $69.78 7 Apr 2026 $69.65 8 Apr 2026 $71.83 9 Apr 2026 $70.12 10 Apr 2026 $69.19 13 Apr 2026 $71.67 14 Apr 2026 $79.09 15 Apr 2026 $87.32 16 Apr 2026 $86.85 17 Apr 2026 $90.75 20 Apr 2026 $91.28 21 Apr 2026 $86.43 22 Apr 2026 $88.43 23 Apr 2026 $83.54 24 Apr 2026 $84.71 27 Apr 2026 $83.95 28 Apr 2026 $82.07 29 Apr 2026 $71.20 30 Apr 2026 $72.89 1 May 2026 $73.66 4 May 2026 $76.55 5 May 2026 $77.03 6 May 2026 $79.05 7 May 2026 $76.28 8 May 2026 $77.03 11 May 2026 $80.78 12 May 2026 $78.27 13 May 2026 $76.75 14 May 2026 $80.70 15 May 2026 $77.14 18 May 2026 $77.15 19 May 2026 $74.16 20 May 2026 $75.76 21 May 2026 $75.92 22 May 2026 $73.64 26 May 2026 $74.09 27 May 2026 $76.23 28 May 2026 $84.84 29 May 2026 $94.30 1 Jun 2026 $90.73 2 Jun 2026 $88.16 3 Jun 2026 $82.85 4 Jun 2026 $88.33 5 Jun 2026 $82.47 8 Jun 2026 $85.04 9 Jun 2026 $83.77 10 Jun 2026 $86.36 11 Jun 2026 $92.23 12 Jun 2026 $93.19 15 Jun 2026 $98.12 16 Jun 2026 $96.71 17 Jun 2026 $105.20 18 Jun 2026 $108.15 22 Jun 2026 $105.71 23 Jun 2026 $103.25 24 Jun 2026 $97.19 25 Jun 2026 $93.47 26 Jun 2026 $98.69 29 Jun 2026 $101.83 30 Jun 2026 $100.28 1 Jul 2026 $108.65 2 Jul 2026 $112.73 6 Jul 2026 $117.55 7 Jul 2026 $112.90 8 Jul 2026 $113.53 9 Jul 2026 $115.11 10 Jul 2026 $111.97 13 Jul 2026 $109.86 14 Jul 2026 $113.45 15 Jul 2026 $115.54 16 Jul 2026 $106.02 17 Jul 2026 $99.96 20 Jul 2026 $99.28 21 Jul 2026 $106.36 22 Jul 2026 $104.48 23 Jul 2026 $101.58 24 Jul 2026 $94.91 27 Jul 2026 $95.65 28 Jul 2026 $92.76 29 Jul 2026 $89.84 30 Jul 2026 $86.60 31 Jul 2026 $86.56 3 Aug 2026 $90.34 4 Aug 2026 $93.51 5 Aug 2026 $92.80 6 Aug 2026 $90.71 7 Aug 2026 $93.29 10 Aug 2026 $94.52 11 Aug 2026 $94.38 12 Aug 2026 $94.91 13 Aug 2026 $99.37 14 Aug 2026 $95.56 17 Aug 2026 $96.25 18 Aug 2026 $91.53 19 Aug 2026 $95.77 20 Aug 2026 $95.10 21 Aug 2026 $108.13 24 Aug 2026 $103.62 25 Aug 2026 $112.09 26 Aug 2026 $108.54 27 Aug 2026 $109.76 28 Aug 2026 $104.26 31 Aug 2026 $104.81 1 Sep 2026 $103.51 2 Sep 2026 $106.99 3 Sep 2026 $124.72 4 Sep 2026 $122.11 8 Sep 2026 $117.34 9 Sep 2026 $115.28 10 Sep 2026 $113.33 11 Sep 2026 $112.57 14 Sep 2026 $114.33 15 Sep 2026 $110.45 16 Sep 2026 $104.42 17 Sep 2026 $109.81 18 Sep 2026 $119.82 21 Sep 2026 $123.30 22 Sep 2026 $124.25 23 Sep 2026 $122.70 24 Sep 2026 $120.82 25 Sep 2026 $119.40 28 Sep 2026 $116.46 29 Sep 2026 $116.22 30 Sep 2026 $112.50 1 Oct 2026 $111.15 2 Oct 2026 $112.74 5 Oct 2026 $114.11 6 Oct 2026 $112.00 7 Oct 2026 $109.51 8 Oct 2026 $107.01 9 Oct 2026 $109.02 Bhatt Baiju Director Sold on a plan $55.68M 21 Oct 2025 · at $133.11 · 100% of stake Pinner Jeffrey Tsvi Chief Technology Officer Sold on a plan $861.46K 27 Oct 2025 · at $146.91 · 49.1% of stake Gallagher Daniel Martin Jr Chief Legal Officer Sold on a plan $3.65M 3 Nov 2025 · at $145.95 · 4.4% of stake Quirk Steven M. Chief Brokerage Officer Sold on a plan $6.80M 4 Nov 2025 · at $140.61 · 40.8% of stake Bhatt Baiju Director Sold at will $170.86M 7 Nov 2025 · at $128.47 · 100% of stake RUBINSTEIN JONATHAN Director Sold on a plan $5.61M 11 Nov 2025 · at $132.26 · 22.4% of stake Warnick Jason Chief Financial Officer Sold on a plan $39.84M 11 Nov 2025 · at $132.81 · 39.3% of stake Bhatt Baiju Director Sold on a plan $48.76M 17 Nov 2025 · at $116.56 · 100% of stake Gallagher Daniel Martin Jr Chief Legal Officer Sold on a plan $1.13M 24 Nov 2025 · at $112.98 · 1.8% of stake Gallagher Daniel Martin Jr Chief Legal Officer Sold on a plan $6.07M 26 Nov 2025 · at $121.33 · 9.4% of stake Quirk Steven M. Chief Brokerage Officer Sold on a plan $6.55M 3 Dec 2025 · at $131.15 · 47.8% of stake Gallagher Daniel Martin Jr Chief Legal Officer Sold on a plan $15.86M 3 Dec 2025 · at $132.13 · 21.8% of stake Pinner Jeffrey Tsvi Chief Technology Officer Sold on a plan $775.71K 5 Dec 2025 · at $132.26 · 18.0% of stake Pinner Jeffrey Tsvi Chief Technology Officer Sold on a plan $717.69K 22 Dec 2025 · at $122.39 · 21.9% of stake Pinner Jeffrey Tsvi Chief Technology Officer Sold on a plan $712.98K 5 Jan 2026 · at $121.59 · 28.1% of stake Gallagher Daniel Martin Jr Chief Legal Officer Sold on a plan $1.22M 5 Jan 2026 · at $121.58 · 2.4% of stake Tenev Vladimir Chief Executive Officer Sold on a plan $45.61M 5 Jan 2026 · at $121.63 · 100% of stake Pinner Jeffrey Tsvi Chief Technology Officer Sold on a plan $630.28K 26 Jan 2026 · at $107.48 · 39.1% of stake Gallagher Daniel Martin Jr Chief Legal Officer Sold on a plan $870.66K 3 Feb 2026 · at $87.07 · 2.5% of stake Quirk Steven M. Chief Brokerage Officer Sold on a plan $4.61M 3 Feb 2026 · at $87.81 · 65.6% of stake Warnick Jason Former Chief Financial Officer Sold on a plan $10.64M 9 Feb 2026 · at $85.09 · 23.7% of stake Verma Shiv Chief Financial Officer Sold on a plan $411.27K 17 Feb 2026 · at $75.13 · 9.6% of stake Bhatt Baiju Director Sold on a plan $4.75M 23 Feb 2026 · at $72.30 · 100% of stake Gallagher Daniel Martin Jr Chief Legal Officer Sold on a plan $754.90K 3 Mar 2026 · at $75.49 · 2.2% of stake Pinner Jeffrey Tsvi Chief Technology Officer Sold on a plan $469.82K 5 Mar 2026 · at $80.50 · 16.4% of stake Verma Shiv Chief Financial Officer Sold on a plan $407.86K 16 Mar 2026 · at $75.00 · 8.5% of stake Pinner Jeffrey Tsvi Chief Technology Officer Sold on a plan $416.39K 20 Mar 2026 · at $71.36 · 19.7% of stake Bhatt Baiju Director Sold on a plan $4.81M 20 Mar 2026 · at $71.32 · 100% of stake Pinner Jeffrey Tsvi Chief Technology Officer Sold on a plan $407.57K 6 Apr 2026 · at $69.85 · 24.5% of stake Gallagher Daniel Martin Jr Chief Legal Officer Sold on a plan $698.45K 6 Apr 2026 · at $69.85 · 2.2% of stake Tenev Vladimir Chief Executive Officer Sold on a plan $26.19M 6 Apr 2026 · at $69.83 · 100% of stake Verma Shiv Chief Financial Officer Sold on a plan $466.72K 15 Apr 2026 · at $85.86 · 9.3% of stake Quirk Steven M. Chief Brokerage Officer Sold on a plan $725.30K 15 Apr 2026 · at $84.93 · 13.8% of stake Bhatt Baiju Director Sold on a plan $4.95M 16 Apr 2026 · at $86.38 · 100% of stake Pinner Jeffrey Tsvi Chief Technology Officer Sold on a plan $489.69K 27 Apr 2026 · at $83.92 · 32.4% of stake Gallagher Daniel Martin Jr Chief Legal Officer Sold on a plan $768.91K 4 May 2026 · at $76.89 · 2.3% of stake Verma Shiv Chief Financial Officer Sold on a plan $420.54K 15 May 2026 · at $77.36 · 10.3% of stake Bhatt Baiju Director Sold on a plan $5.08M 20 May 2026 · at $75.38 · 100% of stake Malka Meyer Director Bought $20.02M 28 May 2026 · at $80.39 · 7.7% of stake Gallagher Daniel Martin Jr Chief Legal Officer Sold on a plan $836.77K 3 Jun 2026 · at $83.68 · 2.0% of stake Quirk Steven M. Chief Brokerage Officer Sold on a plan $931.02K 3 Jun 2026 · at $85.91 · 11.7% of stake Malka Meyer Director Bought $15.10M 3 Jun 2026 · at $83.45 · 5.2% of stake Malka Meyer Director Bought $20.18M 5 Jun 2026 · at $80.74 · 6.8% of stake Bhatt Baiju Director Sold on a plan $5.19M 11 Jun 2026 · at $89.63 · 100% of stake Verma Shiv Chief Financial Officer Sold on a plan $393.78K 15 Jun 2026 · at $98.84 · 6.2% of stake Treseder Oluwadara Johnson Director Sold on a plan $440.63K 2 Jul 2026 · at $117.50 · 4.9% of stake Loop Paula Director Sold on a plan $1.00M 2 Jul 2026 · at $120.00 · 11.6% of stake Quirk Steven M. Chief Brokerage Officer Sold on a plan $2.32M 2 Jul 2026 · at $119.96 · 23.6% of stake Gallagher Daniel Martin Jr Chief Legal Officer Sold on a plan $1.16M 6 Jul 2026 · at $116.14 · 2.1% of stake Tenev Vladimir Chief Executive Officer Sold on a plan $43.56M 6 Jul 2026 · at $116.17 · 100% of stake Verma Shiv Chief Financial Officer Sold on a plan $456.77K 15 Jul 2026 · at $114.71 · 6.6% of stake Bhatt Baiju Director Sold on a plan $4.68M 24 Jul 2026 · at $95.09 · 100% of stake Gallagher Daniel Martin Jr Chief Legal Officer Sold on a plan $904.19K 3 Aug 2026 · at $90.42 · 2.1% of stake Bhatt Baiju Director Sold on a plan $4.87M 14 Aug 2026 · at $96.80 · 100% of stake Verma Shiv Chief Financial Officer Sold on a plan $378.57K 17 Aug 2026 · at $95.07 · 7.1% of stake Gallagher Daniel Martin Jr Chief Legal Officer Sold on a plan $1.22M 3 Sep 2026 · at $122.43 · 1.9% of stake Quirk Steven M. Chief Brokerage Officer Sold on a plan $2.94M 3 Sep 2026 · at $120.33 · 23.9% of stake Treseder Oluwadara Johnson Director Sold on a plan $234.38K 8 Sep 2026 · at $125.00 · 2.6% of stake Bhatt Baiju Director Sold on a plan $4.96M 10 Sep 2026 · at $114.28 · 100% of stake Verma Shiv Chief Financial Officer Sold on a plan $1.27M 15 Sep 2026 · at $110.42 · 16.8% of stake Tenev Vladimir Chief Executive Officer Sold on a plan $32.55M 21 Sep 2026 · at $125.58 · 100% of stake Tenev Vladimir Chief Executive Officer Sold on a plan $30.18M 22 Sep 2026 · at $125.33 · 100% of stake Gallagher Daniel Martin Jr Chief Legal Officer Sold on a plan $1.14M 5 Oct 2026 · at $113.71 · 2.0% of stake Tenev Vladimir Chief Executive Officer Sold on a plan $42.64M 5 Oct 2026 · at $113.72 · 100% of stake
3 buys1 sale at will60 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.47B
Net income
$1.88B
Free cash flow
$1.64B
Net margin
42.1%
Return on equity
20.6%
Revenue growth, 1 yr
51.6%
Revenue growth, 5 yr
36.1% a year
EPS growth, 1 yr
31.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
958M 7M FY20 Fiscal year 2020 Revenue $958.00M Net income $7.00M Margin 0.7% 1.8B -3.7B FY21 Fiscal year 2021 Revenue $1.82B Net income $3.69B Margin -203.1% · growth +89.5% 1.4B -1B FY22 Fiscal year 2022 Revenue $1.36B Net income $1.03B Margin -75.7% · growth -25.2% 1.9B -541M FY23 Fiscal year 2023 Revenue $1.87B Net income $541.00M Margin -29.0% · growth +37.3% 3B 1.4B FY24 Fiscal year 2024 Revenue $2.95B Net income $1.41B Margin 47.8% · growth +58.2% 4.5B 1.9B FY25 Fiscal year 2025 Revenue $4.47B Net income $1.88B Margin 42.1% · growth +51.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Tenev Vladimir
Chief Executive Officer
Sold on a plan $42.64M 100%
5 Oct 2026 Gallagher Daniel Martin Jr
Chief Legal Officer
Sold on a plan $1.14M 2.0%
22 Sep 2026 Tenev Vladimir
Chief Executive Officer
Sold on a plan $30.18M 100%
21 Sep 2026 Tenev Vladimir
Chief Executive Officer
Sold on a plan $32.55M 100%
15 Sep 2026 Verma Shiv
Chief Financial Officer
Sold on a plan $1.27M 16.8%
10 Sep 2026 Bhatt Baiju
Director
Sold on a plan $4.96M 100%