Stocks · Energy · Drilling Oil & Gas Wells

Helmerich & Payne, Inc.

HP Clue Score38
United States Fiscal year ends September CIK 0000046765
$39.88 -0.77% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
39.88 on 9 Oct 2026
48 35 23 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $22.83 14 Oct 2025 $22.72 15 Oct 2025 $23.15 16 Oct 2025 $23.12 17 Oct 2025 $23.11 20 Oct 2025 $23.58 21 Oct 2025 $23.32 22 Oct 2025 $23.49 23 Oct 2025 $25.69 24 Oct 2025 $25.64 27 Oct 2025 $25.40 28 Oct 2025 $25.32 29 Oct 2025 $26.58 30 Oct 2025 $26.68 31 Oct 2025 $26.26 3 Nov 2025 $26.90 4 Nov 2025 $26.11 5 Nov 2025 $26.35 6 Nov 2025 $26.36 7 Nov 2025 $26.19 10 Nov 2025 $26.83 11 Nov 2025 $27.82 12 Nov 2025 $26.62 13 Nov 2025 $26.98 14 Nov 2025 $27.83 17 Nov 2025 $27.61 18 Nov 2025 $26.56 19 Nov 2025 $27.20 20 Nov 2025 $26.10 21 Nov 2025 $26.74 24 Nov 2025 $26.75 25 Nov 2025 $27.58 26 Nov 2025 $27.73 28 Nov 2025 $27.90 1 Dec 2025 $28.38 2 Dec 2025 $28.96 3 Dec 2025 $30.31 4 Dec 2025 $30.07 5 Dec 2025 $29.88 8 Dec 2025 $29.30 9 Dec 2025 $29.75 10 Dec 2025 $30.44 11 Dec 2025 $30.85 12 Dec 2025 $29.41 15 Dec 2025 $28.94 16 Dec 2025 $27.34 17 Dec 2025 $28.01 18 Dec 2025 $27.68 19 Dec 2025 $27.94 22 Dec 2025 $28.27 23 Dec 2025 $28.09 24 Dec 2025 $27.98 26 Dec 2025 $27.85 29 Dec 2025 $28.56 30 Dec 2025 $28.93 31 Dec 2025 $28.68 2 Jan 2026 $29.94 5 Jan 2026 $31.17 6 Jan 2026 $31.06 7 Jan 2026 $30.38 8 Jan 2026 $31.41 9 Jan 2026 $30.63 12 Jan 2026 $30.58 13 Jan 2026 $31.27 14 Jan 2026 $32.27 15 Jan 2026 $32.27 16 Jan 2026 $32.38 20 Jan 2026 $31.98 21 Jan 2026 $33.01 22 Jan 2026 $32.93 23 Jan 2026 $32.30 26 Jan 2026 $32.46 27 Jan 2026 $33.32 28 Jan 2026 $33.10 29 Jan 2026 $33.70 30 Jan 2026 $33.88 2 Feb 2026 $34.25 3 Feb 2026 $35.49 4 Feb 2026 $36.41 5 Feb 2026 $34.53 6 Feb 2026 $35.97 9 Feb 2026 $35.71 10 Feb 2026 $34.23 11 Feb 2026 $34.32 12 Feb 2026 $32.87 13 Feb 2026 $33.20 17 Feb 2026 $33.31 18 Feb 2026 $34.79 19 Feb 2026 $35.96 20 Feb 2026 $35.63 23 Feb 2026 $35.13 24 Feb 2026 $34.74 25 Feb 2026 $34.26 26 Feb 2026 $34.59 27 Feb 2026 $35.22 2 Mar 2026 $35.09 3 Mar 2026 $33.96 4 Mar 2026 $34.32 5 Mar 2026 $34.13 6 Mar 2026 $34.09 9 Mar 2026 $34.37 10 Mar 2026 $34.96 11 Mar 2026 $34.74 12 Mar 2026 $33.85 13 Mar 2026 $35.65 16 Mar 2026 $34.65 17 Mar 2026 $35.61 18 Mar 2026 $36.17 19 Mar 2026 $35.95 20 Mar 2026 $36.48 23 Mar 2026 $37.13 24 Mar 2026 $37.28 25 Mar 2026 $36.36 26 Mar 2026 $36.95 27 Mar 2026 $36.15 30 Mar 2026 $35.84 31 Mar 2026 $36.03 1 Apr 2026 $34.54 2 Apr 2026 $34.81 6 Apr 2026 $34.92 7 Apr 2026 $35.88 8 Apr 2026 $35.36 9 Apr 2026 $35.22 10 Apr 2026 $34.68 13 Apr 2026 $35.74 14 Apr 2026 $34.11 15 Apr 2026 $34.51 16 Apr 2026 $34.94 17 Apr 2026 $33.64 20 Apr 2026 $33.67 21 Apr 2026 $35.63 22 Apr 2026 $36.41 23 Apr 2026 $37.58 24 Apr 2026 $38.36 27 Apr 2026 $38.66 28 Apr 2026 $39.29 29 Apr 2026 $41.05 30 Apr 2026 $40.38 1 May 2026 $40.43 4 May 2026 $40.65 5 May 2026 $41.53 6 May 2026 $39.83 7 May 2026 $36.90 8 May 2026 $37.78 11 May 2026 $38.63 12 May 2026 $39.17 13 May 2026 $38.24 14 May 2026 $39.39 15 May 2026 $39.50 18 May 2026 $41.53 19 May 2026 $40.95 20 May 2026 $40.88 21 May 2026 $39.61 22 May 2026 $39.88 26 May 2026 $40.25 27 May 2026 $38.49 28 May 2026 $38.07 29 May 2026 $38.15 1 Jun 2026 $39.23 2 Jun 2026 $39.36 3 Jun 2026 $38.44 4 Jun 2026 $39.60 5 Jun 2026 $37.46 8 Jun 2026 $39.14 9 Jun 2026 $37.91 10 Jun 2026 $39.37 11 Jun 2026 $39.19 12 Jun 2026 $39.25 15 Jun 2026 $37.00 16 Jun 2026 $36.36 17 Jun 2026 $35.78 18 Jun 2026 $34.97 22 Jun 2026 $35.45 23 Jun 2026 $35.59 24 Jun 2026 $32.76 25 Jun 2026 $34.01 26 Jun 2026 $33.80 29 Jun 2026 $33.35 30 Jun 2026 $32.74 1 Jul 2026 $30.92 2 Jul 2026 $31.30 6 Jul 2026 $30.53 7 Jul 2026 $31.83 8 Jul 2026 $33.00 9 Jul 2026 $32.75 10 Jul 2026 $33.33 13 Jul 2026 $33.97 14 Jul 2026 $33.74 15 Jul 2026 $33.39 16 Jul 2026 $33.42 17 Jul 2026 $34.14 20 Jul 2026 $33.69 21 Jul 2026 $34.59 22 Jul 2026 $35.24 23 Jul 2026 $35.07 24 Jul 2026 $35.34 27 Jul 2026 $33.63 28 Jul 2026 $33.11 29 Jul 2026 $33.46 30 Jul 2026 $33.77 31 Jul 2026 $34.57 3 Aug 2026 $34.16 4 Aug 2026 $34.49 5 Aug 2026 $33.28 6 Aug 2026 $37.07 7 Aug 2026 $37.10 10 Aug 2026 $41.87 11 Aug 2026 $42.56 12 Aug 2026 $42.97 13 Aug 2026 $43.07 14 Aug 2026 $44.20 17 Aug 2026 $44.72 18 Aug 2026 $44.19 19 Aug 2026 $43.76 20 Aug 2026 $44.10 21 Aug 2026 $43.55 24 Aug 2026 $42.49 25 Aug 2026 $42.08 26 Aug 2026 $41.40 27 Aug 2026 $42.42 28 Aug 2026 $42.55 31 Aug 2026 $43.58 1 Sep 2026 $46.21 2 Sep 2026 $47.64 3 Sep 2026 $45.02 4 Sep 2026 $44.36 8 Sep 2026 $43.71 9 Sep 2026 $44.21 10 Sep 2026 $44.56 11 Sep 2026 $44.04 14 Sep 2026 $42.63 15 Sep 2026 $43.45 16 Sep 2026 $41.66 17 Sep 2026 $41.46 18 Sep 2026 $40.91 21 Sep 2026 $40.29 22 Sep 2026 $39.79 23 Sep 2026 $39.56 24 Sep 2026 $39.82 25 Sep 2026 $38.57 28 Sep 2026 $37.47 29 Sep 2026 $36.61 30 Sep 2026 $37.14 1 Oct 2026 $38.20 2 Oct 2026 $38.56 5 Oct 2026 $40.13 6 Oct 2026 $39.61 7 Oct 2026 $39.64 8 Oct 2026 $40.19 9 Oct 2026 $39.88 Momper Sara Marie VP, CAO Sold at will $201.97K 3 Dec 2025 · at $30.23 · 30.5% of stake HELMERICH HANS Director Sold at will $2.11M 19 Dec 2025 · at $28.12 · 13.1% of stake Hair Cara M. SVP, CORP. SERVICES & CLO Sold at will $2.15M 19 Mar 2026 · at $36.62 · 25.1% of stake Hair Cara M. SVP, CORP. SERVICES & CLO Sold at will $1.17M 18 May 2026 · at $41.45 · 16.1% of stake Lennox Michael EVP, WESTERN HEMISPHERE LAND Sold on a plan $175.00K 22 Jul 2026 · at $35.00 · 2.6% of stake Lennox Michael EVP, WESTERN HEMISPHERE LAND Sold on a plan $200.00K 10 Aug 2026 · at $40.00 · 2.7% of stake Momper Sara Marie VP, CAO Sold at will $223.79K 14 Aug 2026 · at $44.28 · 23.0% of stake Hair Cara M. SVP, CORP. SERVICES & CLO Sold at will $493.57K 17 Aug 2026 · at $44.27 · 7.6% of stake HELMERICH HANS Director Sold at will $4.15M 20 Aug 2026 · at $43.90 · 82.5% of stake Lennox Michael EVP, WESTERN HEMISPHERE LAND Sold on a plan $450.00K 1 Sep 2026 · at $45.00 · 5.5% of stake
0 buys7 sales at will3 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$3.68B
Net income
$163.70M
Free cash flow
$116.58M
Operating margin
0.1%
Net margin
-4.5%
Return on equity
-5.8%
Return on capital
0.1%
Debt to equity
0.73
Revenue growth, 1 yr
34.0%
Revenue growth, 5 yr
15.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
1.8B -494M FY20 Fiscal year 2020 Revenue $1.76B Net income $494.50M Margin -28.1% 1.2B -326M FY21 Fiscal year 2021 Revenue $1.21B Net income $326.15M Margin -26.9% · growth -31.3% 2B 7M FY22 Fiscal year 2022 Revenue $2.05B Net income $6.95M Margin 0.3% · growth +69.3% 2.9B 434M FY23 Fiscal year 2023 Revenue $2.86B Net income $434.10M Margin 15.2% · growth +39.7% 2.7B 344M FY24 Fiscal year 2024 Revenue $2.75B Net income $344.17M Margin 12.5% · growth -4.1% 3.7B -164M FY25 Fiscal year 2025 Revenue $3.68B Net income $163.70M Margin -4.4% · growth +34.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Sep 2026 Lennox Michael
EVP, WESTERN HEMISPHERE LAND
Sold on a plan $450.00K 5.5%
20 Aug 2026 HELMERICH HANS
Director
Sold at will $4.15M 82.5%
17 Aug 2026 Hair Cara M.
SVP, CORP. SERVICES & CLO
Sold at will $493.57K 7.6%
14 Aug 2026 Momper Sara Marie
VP, CAO
Sold at will $223.79K 23.0%
10 Aug 2026 Lennox Michael
EVP, WESTERN HEMISPHERE LAND
Sold on a plan $200.00K 2.7%
22 Jul 2026 Lennox Michael
EVP, WESTERN HEMISPHERE LAND
Sold on a plan $175.00K 2.6%