JOHN HANCOCK PREFERRED INCOME FUND II

HPF
United States CIK 0001189740
$13.43 +1.59% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.43 on 9 Oct 2026
17 15 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.81 14 Oct 2025 $16.63 15 Oct 2025 $16.63 16 Oct 2025 $16.55 17 Oct 2025 $16.54 20 Oct 2025 $16.65 21 Oct 2025 $16.66 22 Oct 2025 $16.62 23 Oct 2025 $16.66 24 Oct 2025 $16.65 27 Oct 2025 $16.63 28 Oct 2025 $16.68 29 Oct 2025 $16.72 30 Oct 2025 $16.69 31 Oct 2025 $16.70 3 Nov 2025 $16.61 4 Nov 2025 $16.64 5 Nov 2025 $16.58 6 Nov 2025 $16.66 7 Nov 2025 $16.68 10 Nov 2025 $16.76 11 Nov 2025 $16.79 12 Nov 2025 $16.70 13 Nov 2025 $16.48 14 Nov 2025 $16.40 17 Nov 2025 $16.33 18 Nov 2025 $16.27 19 Nov 2025 $16.30 20 Nov 2025 $16.16 21 Nov 2025 $16.10 24 Nov 2025 $16.19 25 Nov 2025 $16.29 26 Nov 2025 $16.37 28 Nov 2025 $16.43 1 Dec 2025 $16.33 2 Dec 2025 $16.36 3 Dec 2025 $16.34 4 Dec 2025 $16.32 5 Dec 2025 $16.34 8 Dec 2025 $16.28 9 Dec 2025 $16.30 10 Dec 2025 $16.33 11 Dec 2025 $16.14 12 Dec 2025 $16.05 15 Dec 2025 $16.04 16 Dec 2025 $16.02 17 Dec 2025 $16.09 18 Dec 2025 $16.13 19 Dec 2025 $16.08 22 Dec 2025 $16.09 23 Dec 2025 $16.05 24 Dec 2025 $16.11 26 Dec 2025 $16.10 29 Dec 2025 $16.09 30 Dec 2025 $16.15 31 Dec 2025 $16.07 2 Jan 2026 $16.14 5 Jan 2026 $16.13 6 Jan 2026 $16.14 7 Jan 2026 $16.09 8 Jan 2026 $16.07 9 Jan 2026 $16.12 12 Jan 2026 $16.09 13 Jan 2026 $16.15 14 Jan 2026 $16.08 15 Jan 2026 $16.11 16 Jan 2026 $16.13 20 Jan 2026 $16.05 21 Jan 2026 $16.16 22 Jan 2026 $16.21 23 Jan 2026 $16.21 26 Jan 2026 $16.18 27 Jan 2026 $16.13 28 Jan 2026 $16.13 29 Jan 2026 $16.14 30 Jan 2026 $16.14 2 Feb 2026 $16.12 3 Feb 2026 $16.13 4 Feb 2026 $16.07 5 Feb 2026 $16.10 6 Feb 2026 $16.11 9 Feb 2026 $16.11 10 Feb 2026 $16.18 11 Feb 2026 $16.24 12 Feb 2026 $16.10 13 Feb 2026 $16.15 17 Feb 2026 $16.15 18 Feb 2026 $16.18 19 Feb 2026 $16.16 20 Feb 2026 $16.22 23 Feb 2026 $16.08 24 Feb 2026 $16.12 25 Feb 2026 $16.12 26 Feb 2026 $16.18 27 Feb 2026 $16.15 2 Mar 2026 $16.16 3 Mar 2026 $16.16 4 Mar 2026 $16.20 5 Mar 2026 $16.15 6 Mar 2026 $16.03 9 Mar 2026 $15.87 10 Mar 2026 $15.87 11 Mar 2026 $15.91 12 Mar 2026 $15.66 13 Mar 2026 $15.72 16 Mar 2026 $15.78 17 Mar 2026 $15.82 18 Mar 2026 $15.80 19 Mar 2026 $15.63 20 Mar 2026 $15.43 23 Mar 2026 $15.35 24 Mar 2026 $15.29 25 Mar 2026 $15.48 26 Mar 2026 $15.36 27 Mar 2026 $15.15 30 Mar 2026 $15.13 31 Mar 2026 $15.61 1 Apr 2026 $15.65 2 Apr 2026 $15.50 6 Apr 2026 $15.66 7 Apr 2026 $15.75 8 Apr 2026 $15.59 9 Apr 2026 $15.72 10 Apr 2026 $15.81 13 Apr 2026 $15.81 14 Apr 2026 $15.78 15 Apr 2026 $15.82 16 Apr 2026 $15.81 17 Apr 2026 $15.93 20 Apr 2026 $15.96 21 Apr 2026 $15.85 22 Apr 2026 $15.90 23 Apr 2026 $15.83 24 Apr 2026 $15.85 27 Apr 2026 $15.87 28 Apr 2026 $15.86 29 Apr 2026 $15.91 30 Apr 2026 $16.08 1 May 2026 $16.06 4 May 2026 $16.03 5 May 2026 $16.09 6 May 2026 $16.16 7 May 2026 $16.16 8 May 2026 $16.26 11 May 2026 $16.16 12 May 2026 $16.06 13 May 2026 $16.05 14 May 2026 $16.01 15 May 2026 $15.81 18 May 2026 $15.70 19 May 2026 $15.61 20 May 2026 $15.86 21 May 2026 $15.80 22 May 2026 $15.89 26 May 2026 $15.90 27 May 2026 $15.99 28 May 2026 $16.18 29 May 2026 $16.18 1 Jun 2026 $16.04 2 Jun 2026 $16.03 3 Jun 2026 $15.87 4 Jun 2026 $15.95 5 Jun 2026 $15.85 8 Jun 2026 $15.88 9 Jun 2026 $15.79 10 Jun 2026 $15.76 11 Jun 2026 $15.74 12 Jun 2026 $15.75 15 Jun 2026 $15.87 16 Jun 2026 $15.91 17 Jun 2026 $15.89 18 Jun 2026 $15.89 22 Jun 2026 $15.76 23 Jun 2026 $15.79 24 Jun 2026 $15.66 25 Jun 2026 $15.73 26 Jun 2026 $15.71 29 Jun 2026 $15.88 30 Jun 2026 $15.87 1 Jul 2026 $15.93 2 Jul 2026 $15.95 6 Jul 2026 $16.03 7 Jul 2026 $16.05 8 Jul 2026 $16.01 9 Jul 2026 $16.02 10 Jul 2026 $16.07 13 Jul 2026 $15.91 14 Jul 2026 $15.93 15 Jul 2026 $15.90 16 Jul 2026 $15.94 17 Jul 2026 $15.91 20 Jul 2026 $15.91 21 Jul 2026 $15.92 22 Jul 2026 $15.91 23 Jul 2026 $15.78 24 Jul 2026 $15.76 27 Jul 2026 $15.77 28 Jul 2026 $15.80 29 Jul 2026 $15.72 30 Jul 2026 $15.86 31 Jul 2026 $15.84 3 Aug 2026 $15.87 4 Aug 2026 $15.92 5 Aug 2026 $15.91 6 Aug 2026 $15.87 7 Aug 2026 $15.92 10 Aug 2026 $15.93 11 Aug 2026 $15.95 12 Aug 2026 $15.95 13 Aug 2026 $15.94 14 Aug 2026 $15.86 17 Aug 2026 $15.76 18 Aug 2026 $15.77 19 Aug 2026 $15.77 20 Aug 2026 $15.72 21 Aug 2026 $15.61 24 Aug 2026 $15.69 25 Aug 2026 $15.72 26 Aug 2026 $15.68 27 Aug 2026 $15.61 28 Aug 2026 $15.64 31 Aug 2026 $15.57 1 Sep 2026 $15.46 2 Sep 2026 $15.49 3 Sep 2026 $15.40 4 Sep 2026 $15.28 8 Sep 2026 $15.17 9 Sep 2026 $15.13 10 Sep 2026 $14.96 11 Sep 2026 $14.79 14 Sep 2026 $14.52 15 Sep 2026 $14.33 16 Sep 2026 $14.36 17 Sep 2026 $14.57 18 Sep 2026 $14.45 21 Sep 2026 $14.31 22 Sep 2026 $14.13 23 Sep 2026 $13.74 24 Sep 2026 $13.71 25 Sep 2026 $13.78 28 Sep 2026 $13.38 29 Sep 2026 $13.49 30 Sep 2026 $13.47 1 Oct 2026 $13.46 2 Oct 2026 $13.65 5 Oct 2026 $13.25 6 Oct 2026 $13.27 7 Oct 2026 $13.26 8 Oct 2026 $13.22 9 Oct 2026 $13.43 Phelan Kenneth J Director Bought $10.00K 26 Jan 2026 · at $16.18 Hurtsellers Christine Director Bought $12.00K 6 May 2026 · at $16.13
2 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 May 2026 Hurtsellers Christine
Director
Bought $12.00K opened
26 Jan 2026 Phelan Kenneth J
Director
Bought $10.00K opened
8 Apr 2025 Wright Thomas Rowe
Director
Bought $11.00K opened
14 Jan 2025 Bacic William K
Trustee of the Fund
Bought $10.02K opened
23 Dec 2024 McKee Noni Ellison
Trustee of the Fund
Bought $5.62K 28.8%
23 Dec 2024 McKee Noni Ellison
Trustee of the Fund
Bought $5.51K 40.6%