JOHN HANCOCK PREFERRED INCOME FUND

HPI
United States CIK 0001176199
$13.80 +0.07% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.80 on 9 Oct 2026
17 16 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.39 14 Oct 2025 $17.18 15 Oct 2025 $17.24 16 Oct 2025 $17.18 17 Oct 2025 $17.19 20 Oct 2025 $17.32 21 Oct 2025 $17.35 22 Oct 2025 $17.26 23 Oct 2025 $17.27 24 Oct 2025 $17.22 27 Oct 2025 $17.28 28 Oct 2025 $17.35 29 Oct 2025 $17.37 30 Oct 2025 $17.33 31 Oct 2025 $17.36 3 Nov 2025 $17.33 4 Nov 2025 $17.25 5 Nov 2025 $17.26 6 Nov 2025 $17.32 7 Nov 2025 $17.28 10 Nov 2025 $17.32 11 Nov 2025 $17.39 12 Nov 2025 $17.27 13 Nov 2025 $17.01 14 Nov 2025 $16.95 17 Nov 2025 $16.83 18 Nov 2025 $16.91 19 Nov 2025 $16.81 20 Nov 2025 $16.62 21 Nov 2025 $16.74 24 Nov 2025 $16.79 25 Nov 2025 $16.89 26 Nov 2025 $16.93 28 Nov 2025 $16.95 1 Dec 2025 $16.87 2 Dec 2025 $16.99 3 Dec 2025 $17.01 4 Dec 2025 $16.96 5 Dec 2025 $16.85 8 Dec 2025 $16.82 9 Dec 2025 $16.78 10 Dec 2025 $16.76 11 Dec 2025 $16.60 12 Dec 2025 $16.49 15 Dec 2025 $16.44 16 Dec 2025 $16.47 17 Dec 2025 $16.50 18 Dec 2025 $16.47 19 Dec 2025 $16.52 22 Dec 2025 $16.52 23 Dec 2025 $16.48 24 Dec 2025 $16.45 26 Dec 2025 $16.35 29 Dec 2025 $16.17 30 Dec 2025 $16.24 31 Dec 2025 $16.19 2 Jan 2026 $16.32 5 Jan 2026 $16.32 6 Jan 2026 $16.27 7 Jan 2026 $16.24 8 Jan 2026 $16.30 9 Jan 2026 $16.29 12 Jan 2026 $16.24 13 Jan 2026 $16.27 14 Jan 2026 $16.25 15 Jan 2026 $16.28 16 Jan 2026 $16.26 20 Jan 2026 $16.12 21 Jan 2026 $16.24 22 Jan 2026 $16.26 23 Jan 2026 $16.30 26 Jan 2026 $16.26 27 Jan 2026 $16.25 28 Jan 2026 $16.22 29 Jan 2026 $16.22 30 Jan 2026 $16.21 2 Feb 2026 $16.15 3 Feb 2026 $16.24 4 Feb 2026 $16.19 5 Feb 2026 $16.15 6 Feb 2026 $16.18 9 Feb 2026 $16.18 10 Feb 2026 $16.23 11 Feb 2026 $16.31 12 Feb 2026 $16.18 13 Feb 2026 $16.27 17 Feb 2026 $16.30 18 Feb 2026 $16.35 19 Feb 2026 $16.27 20 Feb 2026 $16.21 23 Feb 2026 $16.07 24 Feb 2026 $16.14 25 Feb 2026 $16.19 26 Feb 2026 $16.17 27 Feb 2026 $16.12 2 Mar 2026 $16.17 3 Mar 2026 $16.21 4 Mar 2026 $16.34 5 Mar 2026 $16.32 6 Mar 2026 $16.21 9 Mar 2026 $16.03 10 Mar 2026 $16.03 11 Mar 2026 $16.17 12 Mar 2026 $15.99 13 Mar 2026 $15.92 16 Mar 2026 $16.01 17 Mar 2026 $16.07 18 Mar 2026 $15.97 19 Mar 2026 $15.89 20 Mar 2026 $15.50 23 Mar 2026 $15.66 24 Mar 2026 $15.58 25 Mar 2026 $15.82 26 Mar 2026 $15.68 27 Mar 2026 $15.29 30 Mar 2026 $15.31 31 Mar 2026 $15.69 1 Apr 2026 $15.77 2 Apr 2026 $15.76 6 Apr 2026 $15.80 7 Apr 2026 $15.78 8 Apr 2026 $15.70 9 Apr 2026 $15.78 10 Apr 2026 $15.82 13 Apr 2026 $15.82 14 Apr 2026 $15.93 15 Apr 2026 $15.96 16 Apr 2026 $15.98 17 Apr 2026 $16.08 20 Apr 2026 $16.08 21 Apr 2026 $16.02 22 Apr 2026 $16.11 23 Apr 2026 $16.08 24 Apr 2026 $16.11 27 Apr 2026 $16.13 28 Apr 2026 $16.01 29 Apr 2026 $16.07 30 Apr 2026 $16.35 1 May 2026 $16.31 4 May 2026 $16.25 5 May 2026 $16.30 6 May 2026 $16.34 7 May 2026 $16.31 8 May 2026 $16.41 11 May 2026 $16.04 12 May 2026 $16.03 13 May 2026 $16.11 14 May 2026 $16.20 15 May 2026 $15.95 18 May 2026 $15.91 19 May 2026 $15.81 20 May 2026 $15.95 21 May 2026 $15.92 22 May 2026 $16.00 26 May 2026 $16.07 27 May 2026 $16.06 28 May 2026 $16.26 29 May 2026 $16.24 1 Jun 2026 $16.17 2 Jun 2026 $16.12 3 Jun 2026 $16.08 4 Jun 2026 $16.16 5 Jun 2026 $16.04 8 Jun 2026 $16.09 9 Jun 2026 $16.07 10 Jun 2026 $15.98 11 Jun 2026 $15.97 12 Jun 2026 $15.99 15 Jun 2026 $16.24 16 Jun 2026 $16.29 17 Jun 2026 $16.20 18 Jun 2026 $16.18 22 Jun 2026 $16.07 23 Jun 2026 $16.01 24 Jun 2026 $16.02 25 Jun 2026 $16.00 26 Jun 2026 $16.09 29 Jun 2026 $16.21 30 Jun 2026 $16.21 1 Jul 2026 $16.26 2 Jul 2026 $16.29 6 Jul 2026 $16.34 7 Jul 2026 $16.34 8 Jul 2026 $16.33 9 Jul 2026 $16.32 10 Jul 2026 $16.35 13 Jul 2026 $16.15 14 Jul 2026 $16.21 15 Jul 2026 $16.21 16 Jul 2026 $16.17 17 Jul 2026 $16.11 20 Jul 2026 $16.13 21 Jul 2026 $16.16 22 Jul 2026 $16.21 23 Jul 2026 $16.00 24 Jul 2026 $15.97 27 Jul 2026 $16.04 28 Jul 2026 $16.07 29 Jul 2026 $15.96 30 Jul 2026 $15.97 31 Jul 2026 $16.04 3 Aug 2026 $16.09 4 Aug 2026 $16.13 5 Aug 2026 $16.11 6 Aug 2026 $16.10 7 Aug 2026 $16.16 10 Aug 2026 $16.17 11 Aug 2026 $16.22 12 Aug 2026 $16.20 13 Aug 2026 $16.17 14 Aug 2026 $16.09 17 Aug 2026 $16.03 18 Aug 2026 $16.05 19 Aug 2026 $16.09 20 Aug 2026 $16.00 21 Aug 2026 $15.91 24 Aug 2026 $15.83 25 Aug 2026 $15.96 26 Aug 2026 $15.96 27 Aug 2026 $15.85 28 Aug 2026 $15.85 31 Aug 2026 $15.85 1 Sep 2026 $15.77 2 Sep 2026 $15.75 3 Sep 2026 $15.72 4 Sep 2026 $15.69 8 Sep 2026 $15.65 9 Sep 2026 $15.47 10 Sep 2026 $15.26 11 Sep 2026 $15.10 14 Sep 2026 $14.90 15 Sep 2026 $14.77 16 Sep 2026 $14.87 17 Sep 2026 $14.96 18 Sep 2026 $14.81 21 Sep 2026 $14.42 22 Sep 2026 $14.38 23 Sep 2026 $14.08 24 Sep 2026 $14.30 25 Sep 2026 $14.31 28 Sep 2026 $13.87 29 Sep 2026 $13.89 30 Sep 2026 $14.00 1 Oct 2026 $13.90 2 Oct 2026 $14.15 5 Oct 2026 $13.81 6 Oct 2026 $13.97 7 Oct 2026 $13.84 8 Oct 2026 $13.79 9 Oct 2026 $13.80 Phelan Kenneth J Director Bought $10.00K 26 Jan 2026 · at $16.30 Hurtsellers Christine Director Bought $12.00K 6 May 2026 · at $16.25
2 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 May 2026 Hurtsellers Christine
Director
Bought $12.00K opened
26 Jan 2026 Phelan Kenneth J
Director
Bought $10.00K opened
8 Apr 2025 Wright Thomas Rowe
Director
Bought $11.01K opened
14 Jan 2025 Bacic William K
Trustee of the Fund
Bought $10.03K opened
23 Dec 2024 McKee Noni Ellison
Trustee of the Fund
Bought $11.24K 83.4%
2 Jan 2024 Garfield Dean
Director
Bought $15.74K opened