Stocks · Energy · Drilling Oil & Gas Wells

HighPeak Energy, Inc.

HPK Clue Score56
United States Fiscal year ends December CIK 0001792849
$9.55 +9.39% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.55 on 9 Oct 2026
10 7 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.90 14 Oct 2025 $7.08 15 Oct 2025 $7.00 16 Oct 2025 $6.89 17 Oct 2025 $6.72 20 Oct 2025 $6.77 21 Oct 2025 $6.82 22 Oct 2025 $6.80 23 Oct 2025 $7.16 24 Oct 2025 $6.98 27 Oct 2025 $6.66 28 Oct 2025 $6.35 29 Oct 2025 $6.21 30 Oct 2025 $6.36 31 Oct 2025 $6.65 3 Nov 2025 $6.29 4 Nov 2025 $6.20 5 Nov 2025 $6.12 6 Nov 2025 $5.25 7 Nov 2025 $5.83 10 Nov 2025 $5.77 11 Nov 2025 $6.01 12 Nov 2025 $5.99 13 Nov 2025 $5.89 14 Nov 2025 $5.99 17 Nov 2025 $5.56 18 Nov 2025 $5.69 19 Nov 2025 $5.70 20 Nov 2025 $5.94 21 Nov 2025 $6.17 24 Nov 2025 $6.43 25 Nov 2025 $6.46 26 Nov 2025 $6.51 28 Nov 2025 $6.71 1 Dec 2025 $6.88 2 Dec 2025 $6.49 3 Dec 2025 $5.80 4 Dec 2025 $6.28 5 Dec 2025 $5.77 8 Dec 2025 $5.39 9 Dec 2025 $5.65 10 Dec 2025 $5.59 11 Dec 2025 $5.28 12 Dec 2025 $4.92 15 Dec 2025 $4.82 16 Dec 2025 $4.52 17 Dec 2025 $4.43 18 Dec 2025 $4.39 19 Dec 2025 $4.25 22 Dec 2025 $4.44 23 Dec 2025 $4.31 24 Dec 2025 $4.45 26 Dec 2025 $4.27 29 Dec 2025 $4.69 30 Dec 2025 $4.75 31 Dec 2025 $4.74 2 Jan 2026 $4.47 5 Jan 2026 $4.37 6 Jan 2026 $4.44 7 Jan 2026 $4.10 8 Jan 2026 $4.26 9 Jan 2026 $4.38 12 Jan 2026 $4.35 13 Jan 2026 $4.68 14 Jan 2026 $4.94 15 Jan 2026 $4.72 16 Jan 2026 $4.61 20 Jan 2026 $4.18 21 Jan 2026 $4.27 22 Jan 2026 $3.89 23 Jan 2026 $3.94 26 Jan 2026 $3.95 27 Jan 2026 $4.33 28 Jan 2026 $4.43 29 Jan 2026 $4.57 30 Jan 2026 $4.55 2 Feb 2026 $4.66 3 Feb 2026 $4.82 4 Feb 2026 $4.93 5 Feb 2026 $4.51 6 Feb 2026 $4.79 9 Feb 2026 $4.65 10 Feb 2026 $4.65 11 Feb 2026 $5.26 12 Feb 2026 $4.62 13 Feb 2026 $5.09 17 Feb 2026 $4.78 18 Feb 2026 $5.24 19 Feb 2026 $5.57 20 Feb 2026 $5.30 23 Feb 2026 $5.17 24 Feb 2026 $5.08 25 Feb 2026 $4.98 26 Feb 2026 $5.09 27 Feb 2026 $5.21 2 Mar 2026 $5.75 3 Mar 2026 $5.54 4 Mar 2026 $5.33 5 Mar 2026 $5.34 6 Mar 2026 $5.58 9 Mar 2026 $5.64 10 Mar 2026 $5.50 11 Mar 2026 $5.85 12 Mar 2026 $5.69 13 Mar 2026 $6.01 16 Mar 2026 $6.50 17 Mar 2026 $6.70 18 Mar 2026 $6.87 19 Mar 2026 $6.82 20 Mar 2026 $6.83 23 Mar 2026 $6.45 24 Mar 2026 $6.90 25 Mar 2026 $6.55 26 Mar 2026 $6.92 27 Mar 2026 $7.10 30 Mar 2026 $7.61 31 Mar 2026 $6.90 1 Apr 2026 $6.30 2 Apr 2026 $6.90 6 Apr 2026 $7.05 7 Apr 2026 $7.09 8 Apr 2026 $6.34 9 Apr 2026 $6.30 10 Apr 2026 $6.34 13 Apr 2026 $6.37 14 Apr 2026 $5.89 15 Apr 2026 $5.77 16 Apr 2026 $5.65 17 Apr 2026 $5.35 20 Apr 2026 $5.68 21 Apr 2026 $6.06 22 Apr 2026 $6.19 23 Apr 2026 $6.24 24 Apr 2026 $6.23 27 Apr 2026 $6.33 28 Apr 2026 $6.69 29 Apr 2026 $6.96 30 Apr 2026 $6.78 1 May 2026 $6.70 4 May 2026 $6.92 5 May 2026 $6.79 6 May 2026 $6.18 7 May 2026 $5.59 8 May 2026 $5.82 11 May 2026 $5.97 12 May 2026 $6.89 13 May 2026 $6.69 14 May 2026 $6.79 15 May 2026 $7.10 18 May 2026 $7.54 19 May 2026 $8.12 20 May 2026 $7.62 21 May 2026 $7.30 22 May 2026 $7.85 26 May 2026 $7.06 27 May 2026 $6.86 28 May 2026 $7.00 29 May 2026 $7.10 1 Jun 2026 $7.46 2 Jun 2026 $7.92 3 Jun 2026 $8.08 4 Jun 2026 $8.30 5 Jun 2026 $7.56 8 Jun 2026 $7.84 9 Jun 2026 $7.36 10 Jun 2026 $8.18 11 Jun 2026 $8.03 12 Jun 2026 $7.85 15 Jun 2026 $7.63 16 Jun 2026 $7.52 17 Jun 2026 $7.55 18 Jun 2026 $7.18 22 Jun 2026 $7.51 23 Jun 2026 $7.18 24 Jun 2026 $6.78 25 Jun 2026 $6.98 26 Jun 2026 $6.79 29 Jun 2026 $6.70 30 Jun 2026 $6.99 1 Jul 2026 $6.66 2 Jul 2026 $6.70 6 Jul 2026 $6.47 7 Jul 2026 $6.62 8 Jul 2026 $7.44 9 Jul 2026 $7.00 10 Jul 2026 $7.01 13 Jul 2026 $7.35 14 Jul 2026 $7.49 15 Jul 2026 $7.29 16 Jul 2026 $7.26 17 Jul 2026 $7.37 20 Jul 2026 $7.37 21 Jul 2026 $7.72 22 Jul 2026 $7.97 23 Jul 2026 $8.03 24 Jul 2026 $7.65 27 Jul 2026 $6.77 28 Jul 2026 $6.43 29 Jul 2026 $6.63 30 Jul 2026 $6.63 31 Jul 2026 $7.15 3 Aug 2026 $7.03 4 Aug 2026 $6.84 5 Aug 2026 $6.72 6 Aug 2026 $6.86 7 Aug 2026 $7.20 10 Aug 2026 $7.92 11 Aug 2026 $8.26 12 Aug 2026 $7.21 13 Aug 2026 $7.49 14 Aug 2026 $7.43 17 Aug 2026 $7.88 18 Aug 2026 $7.85 19 Aug 2026 $8.16 20 Aug 2026 $8.31 21 Aug 2026 $8.32 24 Aug 2026 $8.13 25 Aug 2026 $7.87 26 Aug 2026 $7.76 27 Aug 2026 $8.00 28 Aug 2026 $8.10 31 Aug 2026 $8.19 1 Sep 2026 $8.11 2 Sep 2026 $8.14 3 Sep 2026 $8.29 4 Sep 2026 $8.05 8 Sep 2026 $8.15 9 Sep 2026 $8.21 10 Sep 2026 $8.58 11 Sep 2026 $8.47 14 Sep 2026 $8.38 15 Sep 2026 $8.64 16 Sep 2026 $7.87 17 Sep 2026 $8.34 18 Sep 2026 $8.33 21 Sep 2026 $7.95 22 Sep 2026 $7.79 23 Sep 2026 $7.89 24 Sep 2026 $7.65 25 Sep 2026 $7.56 28 Sep 2026 $7.59 29 Sep 2026 $7.79 30 Sep 2026 $8.16 1 Oct 2026 $7.94 2 Oct 2026 $7.85 5 Oct 2026 $8.09 6 Oct 2026 $8.22 7 Oct 2026 $8.52 8 Oct 2026 $8.73 9 Oct 2026 $9.55
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$863.36M
Net income
$18.96M
Free cash flow
$511.60M
Operating margin
17.4%
Net margin
2.2%
Return on equity
1.2%
Return on capital
3.9%
Debt to equity
0.75
Revenue growth, 1 yr
-22.7%
Revenue growth, 5 yr
154.3% a year
EPS growth, 1 yr
-79.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
8M -12M FY19 Fiscal year 2019 Revenue $8.12M Net income $11.58M Margin -142.7% 220M 56M FY21 Fiscal year 2021 Revenue $220.12M Net income $55.56M Margin 25.2% · growth +2,612.6% 756M 237M FY22 Fiscal year 2022 Revenue $755.69M Net income $236.85M Margin 31.3% · growth +243.3% 1.1B 216M FY23 Fiscal year 2023 Revenue $1.13B Net income $215.87M Margin 19.1% · growth +49.7% 1.1B 95M FY24 Fiscal year 2024 Revenue $1.12B Net income $95.07M Margin 8.5% · growth -1.2% 863M 19M FY25 Fiscal year 2025 Revenue $863.36M Net income $18.96M Margin 2.2% · growth -22.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Nov 2024 HIGHTOWER JACK
Chief Executive Officer
Bought $242.19K 0.3%
20 Sep 2024 HIGHTOWER JACK
Chief Executive Officer
Bought $1.55M 2.1%
3 Sep 2024 HIGHTOWER JACK
Chief Executive Officer
Bought $550.11K 0.7%
30 Aug 2024 HIGHTOWER JACK
Chief Executive Officer
Bought $284.27K 0.4%
29 Aug 2024 HIGHTOWER JACK
Chief Executive Officer
Bought $274.97K 0.4%
28 Aug 2024 HIGHTOWER JACK
Chief Executive Officer
Bought $997.73K 1.4%