Stocks · Real estate · Real Estate

Hudson Pacific Properties, Inc.

HPP Clue Score38
United States Fiscal year ends December CIK 0001482512
11.97
+0.76%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.97 on 9 Oct 2026
17 9 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.53 14 Oct 2025 $2.61 15 Oct 2025 $2.74 16 Oct 2025 $2.62 17 Oct 2025 $2.59 20 Oct 2025 $2.55 21 Oct 2025 $2.58 22 Oct 2025 $2.56 23 Oct 2025 $2.57 24 Oct 2025 $2.53 27 Oct 2025 $2.51 28 Oct 2025 $2.48 29 Oct 2025 $2.35 30 Oct 2025 $2.43 31 Oct 2025 $2.44 3 Nov 2025 $2.41 4 Nov 2025 $2.25 5 Nov 2025 $2.41 6 Nov 2025 $2.22 7 Nov 2025 $2.25 10 Nov 2025 $2.20 11 Nov 2025 $2.16 12 Nov 2025 $2.15 13 Nov 2025 $2.05 14 Nov 2025 $2.08 17 Nov 2025 $1.88 18 Nov 2025 $1.80 19 Nov 2025 $1.71 20 Nov 2025 $1.67 21 Nov 2025 $1.74 24 Nov 2025 $1.78 25 Nov 2025 $1.88 26 Nov 2025 $1.96 28 Nov 2025 $1.98 1 Dec 2025 $1.98 2 Dec 2025 $14.21 3 Dec 2025 $13.94 4 Dec 2025 $13.56 5 Dec 2025 $13.48 8 Dec 2025 $13.18 9 Dec 2025 $13.38 10 Dec 2025 $13.45 11 Dec 2025 $13.41 12 Dec 2025 $12.16 15 Dec 2025 $12.06 16 Dec 2025 $11.54 17 Dec 2025 $11.01 18 Dec 2025 $10.29 19 Dec 2025 $10.32 22 Dec 2025 $10.26 23 Dec 2025 $10.26 24 Dec 2025 $10.27 26 Dec 2025 $10.39 29 Dec 2025 $10.36 30 Dec 2025 $10.89 31 Dec 2025 $10.83 2 Jan 2026 $11.24 5 Jan 2026 $10.98 6 Jan 2026 $10.71 7 Jan 2026 $10.20 8 Jan 2026 $10.08 9 Jan 2026 $9.72 12 Jan 2026 $10.05 13 Jan 2026 $9.61 14 Jan 2026 $9.49 15 Jan 2026 $9.81 16 Jan 2026 $9.96 20 Jan 2026 $9.25 21 Jan 2026 $9.40 22 Jan 2026 $9.50 23 Jan 2026 $9.40 26 Jan 2026 $9.03 27 Jan 2026 $8.98 28 Jan 2026 $8.69 29 Jan 2026 $8.88 30 Jan 2026 $8.62 2 Feb 2026 $8.67 3 Feb 2026 $8.22 4 Feb 2026 $8.17 5 Feb 2026 $7.85 6 Feb 2026 $8.15 9 Feb 2026 $7.72 10 Feb 2026 $7.39 11 Feb 2026 $6.35 12 Feb 2026 $6.10 13 Feb 2026 $6.58 17 Feb 2026 $6.32 18 Feb 2026 $6.34 19 Feb 2026 $6.50 20 Feb 2026 $6.37 23 Feb 2026 $6.05 24 Feb 2026 $6.28 25 Feb 2026 $6.36 26 Feb 2026 $7.69 27 Feb 2026 $7.24 2 Mar 2026 $7.45 3 Mar 2026 $7.47 4 Mar 2026 $7.62 5 Mar 2026 $7.48 6 Mar 2026 $6.99 9 Mar 2026 $6.85 10 Mar 2026 $6.56 11 Mar 2026 $6.19 12 Mar 2026 $6.30 13 Mar 2026 $6.50 16 Mar 2026 $6.32 17 Mar 2026 $6.15 18 Mar 2026 $6.06 19 Mar 2026 $6.06 20 Mar 2026 $5.65 23 Mar 2026 $5.89 24 Mar 2026 $5.72 25 Mar 2026 $5.63 26 Mar 2026 $6.13 27 Mar 2026 $5.60 30 Mar 2026 $5.97 31 Mar 2026 $5.91 1 Apr 2026 $5.51 2 Apr 2026 $5.65 6 Apr 2026 $5.98 7 Apr 2026 $6.24 8 Apr 2026 $6.01 9 Apr 2026 $5.88 10 Apr 2026 $5.98 13 Apr 2026 $6.11 14 Apr 2026 $6.16 15 Apr 2026 $6.69 16 Apr 2026 $7.07 17 Apr 2026 $7.54 20 Apr 2026 $8.51 21 Apr 2026 $8.33 22 Apr 2026 $8.19 23 Apr 2026 $8.29 24 Apr 2026 $8.48 27 Apr 2026 $9.06 28 Apr 2026 $9.79 29 Apr 2026 $9.03 30 Apr 2026 $9.21 1 May 2026 $9.31 4 May 2026 $9.03 5 May 2026 $9.77 6 May 2026 $10.63 7 May 2026 $11.77 8 May 2026 $10.95 11 May 2026 $11.33 12 May 2026 $11.94 13 May 2026 $11.60 14 May 2026 $11.77 15 May 2026 $11.26 18 May 2026 $10.80 19 May 2026 $10.68 20 May 2026 $10.95 21 May 2026 $11.28 22 May 2026 $11.23 26 May 2026 $11.66 27 May 2026 $12.42 28 May 2026 $12.06 29 May 2026 $11.98 1 Jun 2026 $12.24 2 Jun 2026 $13.48 3 Jun 2026 $13.27 4 Jun 2026 $13.95 5 Jun 2026 $13.74 8 Jun 2026 $14.60 9 Jun 2026 $15.50 10 Jun 2026 $15.06 11 Jun 2026 $15.23 12 Jun 2026 $15.29 15 Jun 2026 $15.15 16 Jun 2026 $14.64 17 Jun 2026 $13.41 18 Jun 2026 $14.62 22 Jun 2026 $14.54 23 Jun 2026 $14.40 24 Jun 2026 $14.38 25 Jun 2026 $14.30 26 Jun 2026 $15.37 29 Jun 2026 $15.42 30 Jun 2026 $15.19 1 Jul 2026 $16.08 2 Jul 2026 $16.91 6 Jul 2026 $16.27 7 Jul 2026 $16.04 8 Jul 2026 $15.33 9 Jul 2026 $15.41 10 Jul 2026 $15.18 13 Jul 2026 $15.41 14 Jul 2026 $15.54 15 Jul 2026 $15.53 16 Jul 2026 $16.09 17 Jul 2026 $15.72 20 Jul 2026 $14.75 21 Jul 2026 $14.57 22 Jul 2026 $14.44 23 Jul 2026 $14.87 24 Jul 2026 $15.38 27 Jul 2026 $14.63 28 Jul 2026 $14.11 29 Jul 2026 $13.98 30 Jul 2026 $14.12 31 Jul 2026 $13.77 3 Aug 2026 $14.49 4 Aug 2026 $13.98 5 Aug 2026 $14.97 6 Aug 2026 $13.44 7 Aug 2026 $14.36 10 Aug 2026 $13.64 11 Aug 2026 $13.35 12 Aug 2026 $14.31 13 Aug 2026 $14.50 14 Aug 2026 $13.90 17 Aug 2026 $13.80 18 Aug 2026 $13.86 19 Aug 2026 $14.53 20 Aug 2026 $14.83 21 Aug 2026 $14.50 24 Aug 2026 $14.71 25 Aug 2026 $14.91 26 Aug 2026 $14.29 27 Aug 2026 $13.57 28 Aug 2026 $13.14 31 Aug 2026 $12.57 1 Sep 2026 $12.79 2 Sep 2026 $13.08 3 Sep 2026 $12.74 4 Sep 2026 $12.61 8 Sep 2026 $12.16 9 Sep 2026 $11.91 10 Sep 2026 $11.88 11 Sep 2026 $12.23 14 Sep 2026 $11.74 15 Sep 2026 $11.44 16 Sep 2026 $11.42 17 Sep 2026 $11.60 18 Sep 2026 $11.51 21 Sep 2026 $12.26 22 Sep 2026 $12.08 23 Sep 2026 $11.69 24 Sep 2026 $11.71 25 Sep 2026 $11.65 28 Sep 2026 $11.50 29 Sep 2026 $11.66 30 Sep 2026 $11.54 1 Oct 2026 $11.42 2 Oct 2026 $11.48 5 Oct 2026 $11.25 6 Oct 2026 $11.58 7 Oct 2026 $11.63 8 Oct 2026 $11.88 9 Oct 2026 $11.97 FERGUSON T RITSON Director Bought $95.52K 30 Mar 2026 · at $5.97 · 534% of stake BORTZ JON E Director Bought $335.00K 11 Aug 2026 · at $13.40 · 241% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$831.11M
Net income
$592.30M
Free cash flow
$120.98M
Gross margin
48.5%
Net margin
-71.3%
Return on equity
-19.9%
Debt to equity
0.88
Revenue growth, 1 yr
-1.3%
Revenue growth, 5 yr
0.6% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
805M 16M FY20 Fiscal year 2020 Revenue $804.97M Net income $16.43M Margin 2.0% 897M 0K FY21 Fiscal year 2021 Revenue $896.84M Net income $0.00 Margin 0.0% · growth +11.4% 1B 0K FY22 Fiscal year 2022 Revenue $1.03B Net income $0.00 Margin 0.0% · growth +14.4% 952M 0K FY23 Fiscal year 2023 Revenue $952.30M Net income $0.00 Margin 0.0% · growth -7.2% 842M 0K FY24 Fiscal year 2024 Revenue $842.08M Net income $0.00 Margin 0.0% · growth -11.6% 831M 0K FY25 Fiscal year 2025 Revenue $831.11M Net income $0.00 Margin 0.0% · growth -1.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Aug 2026 BORTZ JON E
Director
Bought $335.00K 241%
30 Mar 2026 FERGUSON T RITSON
Director
Bought $95.52K 534%
12 Jun 2025 GLASER JONATHAN M
Director
Bought $1,000.00K 204%
12 Jun 2025 SHOLEM BARRY A
Director
Bought $500.00K 127%
12 Jun 2025 COLEMAN VICTOR J
Chief Executive Officer
Bought $500.00K 46.0%
12 Jun 2025 ANTENUCCI TED R
Director
Bought $200.00K 54.3%