Stocks · Technology · Computer & office Equipment

HP Inc.

HPQ Clue Score31
United States Fiscal year ends October CIK 0000047217
30.20
-6.91%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
30.20 on 9 Oct 2026
35 27 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $27.35 14 Oct 2025 $28.54 15 Oct 2025 $28.61 16 Oct 2025 $27.20 17 Oct 2025 $27.37 20 Oct 2025 $27.66 21 Oct 2025 $28.16 22 Oct 2025 $27.66 23 Oct 2025 $27.83 24 Oct 2025 $27.66 27 Oct 2025 $27.92 28 Oct 2025 $28.07 29 Oct 2025 $27.70 30 Oct 2025 $27.51 31 Oct 2025 $27.67 3 Nov 2025 $27.01 4 Nov 2025 $25.94 5 Nov 2025 $26.64 6 Nov 2025 $26.17 7 Nov 2025 $26.28 10 Nov 2025 $25.29 11 Nov 2025 $24.73 12 Nov 2025 $25.21 13 Nov 2025 $24.98 14 Nov 2025 $24.53 17 Nov 2025 $22.87 18 Nov 2025 $22.71 19 Nov 2025 $22.47 20 Nov 2025 $22.61 21 Nov 2025 $23.96 24 Nov 2025 $24.38 25 Nov 2025 $24.32 26 Nov 2025 $23.98 28 Nov 2025 $24.42 1 Dec 2025 $24.39 2 Dec 2025 $25.15 3 Dec 2025 $25.19 4 Dec 2025 $25.90 5 Dec 2025 $25.91 8 Dec 2025 $25.07 9 Dec 2025 $25.38 10 Dec 2025 $25.49 11 Dec 2025 $25.41 12 Dec 2025 $24.74 15 Dec 2025 $24.49 16 Dec 2025 $24.83 17 Dec 2025 $24.43 18 Dec 2025 $23.45 19 Dec 2025 $23.26 22 Dec 2025 $23.17 23 Dec 2025 $22.93 24 Dec 2025 $23.16 26 Dec 2025 $23.26 29 Dec 2025 $22.73 30 Dec 2025 $22.90 31 Dec 2025 $22.28 2 Jan 2026 $22.12 5 Jan 2026 $21.66 6 Jan 2026 $22.15 7 Jan 2026 $21.09 8 Jan 2026 $21.39 9 Jan 2026 $21.47 12 Jan 2026 $21.18 13 Jan 2026 $21.08 14 Jan 2026 $20.77 15 Jan 2026 $20.61 16 Jan 2026 $20.37 20 Jan 2026 $19.80 21 Jan 2026 $19.53 22 Jan 2026 $19.83 23 Jan 2026 $19.43 26 Jan 2026 $19.46 27 Jan 2026 $19.37 28 Jan 2026 $19.05 29 Jan 2026 $19.39 30 Jan 2026 $19.44 2 Feb 2026 $19.81 3 Feb 2026 $19.00 4 Feb 2026 $19.82 5 Feb 2026 $19.15 6 Feb 2026 $19.65 9 Feb 2026 $19.43 10 Feb 2026 $19.81 11 Feb 2026 $19.76 12 Feb 2026 $18.87 13 Feb 2026 $19.26 17 Feb 2026 $18.49 18 Feb 2026 $18.35 19 Feb 2026 $18.34 20 Feb 2026 $18.59 23 Feb 2026 $18.35 24 Feb 2026 $18.20 25 Feb 2026 $18.21 26 Feb 2026 $18.81 27 Feb 2026 $18.99 2 Mar 2026 $18.70 3 Mar 2026 $19.01 4 Mar 2026 $19.18 5 Mar 2026 $19.34 6 Mar 2026 $19.46 9 Mar 2026 $18.93 10 Mar 2026 $18.79 11 Mar 2026 $18.46 12 Mar 2026 $18.95 13 Mar 2026 $18.93 16 Mar 2026 $18.68 17 Mar 2026 $18.75 18 Mar 2026 $18.22 19 Mar 2026 $18.48 20 Mar 2026 $18.27 23 Mar 2026 $18.53 24 Mar 2026 $18.89 25 Mar 2026 $19.46 26 Mar 2026 $19.32 27 Mar 2026 $19.44 30 Mar 2026 $19.05 31 Mar 2026 $19.21 1 Apr 2026 $18.95 2 Apr 2026 $19.51 6 Apr 2026 $18.94 7 Apr 2026 $18.61 8 Apr 2026 $18.89 9 Apr 2026 $18.38 10 Apr 2026 $18.26 13 Apr 2026 $19.23 14 Apr 2026 $18.99 15 Apr 2026 $19.23 16 Apr 2026 $19.72 17 Apr 2026 $19.88 20 Apr 2026 $19.59 21 Apr 2026 $21.09 22 Apr 2026 $20.44 23 Apr 2026 $20.14 24 Apr 2026 $19.79 27 Apr 2026 $19.76 28 Apr 2026 $19.73 29 Apr 2026 $20.14 30 Apr 2026 $20.86 1 May 2026 $20.83 4 May 2026 $20.80 5 May 2026 $21.15 6 May 2026 $21.41 7 May 2026 $20.99 8 May 2026 $22.68 11 May 2026 $21.67 12 May 2026 $21.08 13 May 2026 $21.26 14 May 2026 $20.77 15 May 2026 $20.81 18 May 2026 $20.92 19 May 2026 $20.97 20 May 2026 $21.07 21 May 2026 $21.90 22 May 2026 $25.24 26 May 2026 $24.43 27 May 2026 $25.49 28 May 2026 $25.01 29 May 2026 $27.04 1 Jun 2026 $29.34 2 Jun 2026 $27.29 3 Jun 2026 $26.04 4 Jun 2026 $26.30 5 Jun 2026 $25.58 8 Jun 2026 $25.38 9 Jun 2026 $24.94 10 Jun 2026 $24.69 11 Jun 2026 $24.68 12 Jun 2026 $25.24 15 Jun 2026 $24.60 16 Jun 2026 $24.29 17 Jun 2026 $23.18 18 Jun 2026 $23.50 22 Jun 2026 $23.54 23 Jun 2026 $23.67 24 Jun 2026 $23.29 25 Jun 2026 $22.92 26 Jun 2026 $22.88 29 Jun 2026 $22.64 30 Jun 2026 $21.94 1 Jul 2026 $22.02 2 Jul 2026 $21.93 6 Jul 2026 $22.60 7 Jul 2026 $22.96 8 Jul 2026 $23.78 9 Jul 2026 $24.13 10 Jul 2026 $24.22 13 Jul 2026 $24.77 14 Jul 2026 $24.63 15 Jul 2026 $23.75 16 Jul 2026 $24.14 17 Jul 2026 $24.84 20 Jul 2026 $24.22 21 Jul 2026 $24.81 22 Jul 2026 $25.10 23 Jul 2026 $24.51 24 Jul 2026 $25.75 27 Jul 2026 $26.55 28 Jul 2026 $28.29 29 Jul 2026 $28.41 30 Jul 2026 $26.86 31 Jul 2026 $27.27 3 Aug 2026 $27.12 4 Aug 2026 $28.82 5 Aug 2026 $28.52 6 Aug 2026 $28.18 7 Aug 2026 $30.05 10 Aug 2026 $29.80 11 Aug 2026 $29.07 12 Aug 2026 $29.28 13 Aug 2026 $31.30 14 Aug 2026 $30.11 17 Aug 2026 $29.40 18 Aug 2026 $29.96 19 Aug 2026 $29.94 20 Aug 2026 $29.47 21 Aug 2026 $29.71 24 Aug 2026 $28.58 25 Aug 2026 $29.52 26 Aug 2026 $30.52 27 Aug 2026 $29.63 28 Aug 2026 $30.52 31 Aug 2026 $30.02 1 Sep 2026 $31.32 2 Sep 2026 $31.99 3 Sep 2026 $31.93 4 Sep 2026 $32.64 8 Sep 2026 $31.17 9 Sep 2026 $32.39 10 Sep 2026 $32.73 11 Sep 2026 $35.48 14 Sep 2026 $34.02 15 Sep 2026 $33.82 16 Sep 2026 $32.70 17 Sep 2026 $34.66 18 Sep 2026 $34.40 21 Sep 2026 $32.95 22 Sep 2026 $32.04 23 Sep 2026 $32.16 24 Sep 2026 $31.14 25 Sep 2026 $31.30 28 Sep 2026 $31.32 29 Sep 2026 $30.73 30 Sep 2026 $31.28 1 Oct 2026 $32.15 2 Oct 2026 $32.12 5 Oct 2026 $31.47 6 Oct 2026 $31.73 7 Oct 2026 $32.24 8 Oct 2026 $32.44 9 Oct 2026 $30.20 Olson Anneliese Pres Imaging Prtng & Solutions Sold on a plan $506.13K 29 Oct 2025 · at $27.88 · 99.1% of stake LORES ENRIQUE President and CEO Sold on a plan $1.09M 5 Dec 2025 · at $26.01 · 22.9% of stake Olson Anneliese Pres Imaging Prtng & Solutions Sold on a plan $415.31K 9 Dec 2025 · at $24.83 · 99.0% of stake Patel Ketan M President, Personal Systems Sold at will $772.71K 26 Dec 2025 · at $23.19 · 49.1% of stake Citrino Mary Anne Director Sold at will $834.33K 11 Mar 2026 · at $18.47 · 57.6% of stake McQuarrie David P. Chief Commercial Officer Sold on a plan $259.73K 12 Jun 2026 · at $24.68 · 10.2% of stake McQuarrie David P. Chief Commercial Officer Sold on a plan $294.46K 28 Jul 2026 · at $27.98 · 11.4% of stake McQuarrie David P. Chief Commercial Officer Sold on a plan $293.41K 3 Aug 2026 · at $27.88 · 12.9% of stake McQuarrie David P. Chief Commercial Officer Sold on a plan $294.46K 4 Aug 2026 · at $27.98 · 14.8% of stake McQuarrie David P. Chief Commercial Officer Sold on a plan $631.02K 7 Aug 2026 · at $29.98 · 34.7% of stake McQuarrie David P. Chief Commercial Officer Sold on a plan $1.01M 2 Oct 2026 · at $32.12 · 79.8% of stake
0 buys2 sales at will9 planned sales

Key numbers

Fiscal year 2025, ended 31 Oct 2025, as filed
Revenue
$55.30B
Net income
$2.53B
Free cash flow
$2.80B
Gross margin
20.6%
Operating margin
5.7%
Net margin
4.6%
Return on capital
32.5%
Revenue growth, 1 yr
3.2%
Revenue growth, 5 yr
-0.5% a year
EPS growth, 1 yr
-5.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
56.6B 2.8B FY20 Fiscal year 2020 Revenue $56.64B Net income $2.82B Margin 5.0% 63.5B 6.5B FY21 Fiscal year 2021 Revenue $63.46B Net income $6.54B Margin 10.3% · growth +12.0% 62.9B 3.1B FY22 Fiscal year 2022 Revenue $62.91B Net income $3.13B Margin 5.0% · growth -0.9% 53.7B 3.3B FY23 Fiscal year 2023 Revenue $53.72B Net income $3.26B Margin 6.1% · growth -14.6% 53.6B 2.8B FY24 Fiscal year 2024 Revenue $53.56B Net income $2.78B Margin 5.2% · growth -0.3% 55.3B 2.5B FY25 Fiscal year 2025 Revenue $55.30B Net income $2.53B Margin 4.6% · growth +3.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Oct 2026 McQuarrie David P.
Chief Commercial Officer
Sold on a plan $1.01M 79.8%
7 Aug 2026 McQuarrie David P.
Chief Commercial Officer
Sold on a plan $631.02K 34.7%
4 Aug 2026 McQuarrie David P.
Chief Commercial Officer
Sold on a plan $294.46K 14.8%
3 Aug 2026 McQuarrie David P.
Chief Commercial Officer
Sold on a plan $293.41K 12.9%
28 Jul 2026 McQuarrie David P.
Chief Commercial Officer
Sold on a plan $294.46K 11.4%
12 Jun 2026 McQuarrie David P.
Chief Commercial Officer
Sold on a plan $259.73K 10.2%