JOHN HANCOCK PREFERRED INCOME FUND III

HPS
United States Fiscal year ends July CIK 0001215913
$11.79 +0.60% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.79 on 9 Oct 2026
16 14 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.40 14 Oct 2025 $15.30 15 Oct 2025 $15.31 16 Oct 2025 $15.15 17 Oct 2025 $15.25 20 Oct 2025 $15.41 21 Oct 2025 $15.47 22 Oct 2025 $15.37 23 Oct 2025 $15.50 24 Oct 2025 $15.42 27 Oct 2025 $15.44 28 Oct 2025 $15.37 29 Oct 2025 $15.36 30 Oct 2025 $15.39 31 Oct 2025 $15.44 3 Nov 2025 $15.49 4 Nov 2025 $15.29 5 Nov 2025 $15.42 6 Nov 2025 $15.41 7 Nov 2025 $15.37 10 Nov 2025 $15.52 11 Nov 2025 $15.45 12 Nov 2025 $15.32 13 Nov 2025 $15.06 14 Nov 2025 $15.03 17 Nov 2025 $14.90 18 Nov 2025 $14.96 19 Nov 2025 $14.91 20 Nov 2025 $14.77 21 Nov 2025 $14.62 24 Nov 2025 $14.82 25 Nov 2025 $14.91 26 Nov 2025 $14.93 28 Nov 2025 $14.98 1 Dec 2025 $14.84 2 Dec 2025 $14.89 3 Dec 2025 $14.77 4 Dec 2025 $14.66 5 Dec 2025 $14.70 8 Dec 2025 $14.66 9 Dec 2025 $14.60 10 Dec 2025 $14.65 11 Dec 2025 $14.45 12 Dec 2025 $14.37 15 Dec 2025 $14.39 16 Dec 2025 $14.32 17 Dec 2025 $14.32 18 Dec 2025 $14.37 19 Dec 2025 $14.41 22 Dec 2025 $14.49 23 Dec 2025 $14.45 24 Dec 2025 $14.44 26 Dec 2025 $14.45 29 Dec 2025 $14.47 30 Dec 2025 $14.51 31 Dec 2025 $14.41 2 Jan 2026 $14.53 5 Jan 2026 $14.46 6 Jan 2026 $14.50 7 Jan 2026 $14.49 8 Jan 2026 $14.54 9 Jan 2026 $14.56 12 Jan 2026 $14.50 13 Jan 2026 $14.58 14 Jan 2026 $14.55 15 Jan 2026 $14.54 16 Jan 2026 $14.60 20 Jan 2026 $14.50 21 Jan 2026 $14.59 22 Jan 2026 $14.62 23 Jan 2026 $14.61 26 Jan 2026 $14.60 27 Jan 2026 $14.55 28 Jan 2026 $14.58 29 Jan 2026 $14.63 30 Jan 2026 $14.68 2 Feb 2026 $14.58 3 Feb 2026 $14.61 4 Feb 2026 $14.62 5 Feb 2026 $14.59 6 Feb 2026 $14.69 9 Feb 2026 $14.73 10 Feb 2026 $14.79 11 Feb 2026 $14.82 12 Feb 2026 $14.68 13 Feb 2026 $14.79 17 Feb 2026 $14.82 18 Feb 2026 $14.76 19 Feb 2026 $14.75 20 Feb 2026 $14.74 23 Feb 2026 $14.66 24 Feb 2026 $14.75 25 Feb 2026 $14.82 26 Feb 2026 $14.83 27 Feb 2026 $14.78 2 Mar 2026 $14.82 3 Mar 2026 $14.77 4 Mar 2026 $14.75 5 Mar 2026 $14.73 6 Mar 2026 $14.62 9 Mar 2026 $14.49 10 Mar 2026 $14.48 11 Mar 2026 $14.63 12 Mar 2026 $14.43 13 Mar 2026 $14.39 16 Mar 2026 $14.50 17 Mar 2026 $14.64 18 Mar 2026 $14.42 19 Mar 2026 $14.33 20 Mar 2026 $14.07 23 Mar 2026 $14.17 24 Mar 2026 $14.10 25 Mar 2026 $14.22 26 Mar 2026 $14.20 27 Mar 2026 $13.92 30 Mar 2026 $13.83 31 Mar 2026 $14.24 1 Apr 2026 $14.43 2 Apr 2026 $14.42 6 Apr 2026 $14.51 7 Apr 2026 $14.44 8 Apr 2026 $14.29 9 Apr 2026 $14.30 10 Apr 2026 $14.37 13 Apr 2026 $14.32 14 Apr 2026 $14.39 15 Apr 2026 $14.46 16 Apr 2026 $14.41 17 Apr 2026 $14.64 20 Apr 2026 $14.64 21 Apr 2026 $14.58 22 Apr 2026 $14.61 23 Apr 2026 $14.60 24 Apr 2026 $14.62 27 Apr 2026 $14.55 28 Apr 2026 $14.58 29 Apr 2026 $14.64 30 Apr 2026 $14.83 1 May 2026 $14.83 4 May 2026 $14.77 5 May 2026 $14.78 6 May 2026 $14.86 7 May 2026 $14.83 8 May 2026 $14.92 11 May 2026 $14.79 12 May 2026 $14.63 13 May 2026 $14.63 14 May 2026 $14.62 15 May 2026 $14.43 18 May 2026 $14.41 19 May 2026 $14.29 20 May 2026 $14.41 21 May 2026 $14.41 22 May 2026 $14.42 26 May 2026 $14.49 27 May 2026 $14.59 28 May 2026 $14.68 29 May 2026 $14.66 1 Jun 2026 $14.55 2 Jun 2026 $14.51 3 Jun 2026 $14.50 4 Jun 2026 $14.56 5 Jun 2026 $14.47 8 Jun 2026 $14.48 9 Jun 2026 $14.38 10 Jun 2026 $14.33 11 Jun 2026 $14.32 12 Jun 2026 $14.34 15 Jun 2026 $14.45 16 Jun 2026 $14.47 17 Jun 2026 $14.48 18 Jun 2026 $14.45 22 Jun 2026 $14.27 23 Jun 2026 $14.33 24 Jun 2026 $14.28 25 Jun 2026 $14.23 26 Jun 2026 $14.30 29 Jun 2026 $14.43 30 Jun 2026 $14.54 1 Jul 2026 $14.51 2 Jul 2026 $14.50 6 Jul 2026 $14.60 7 Jul 2026 $14.57 8 Jul 2026 $14.55 9 Jul 2026 $14.53 10 Jul 2026 $14.58 13 Jul 2026 $14.35 14 Jul 2026 $14.38 15 Jul 2026 $14.35 16 Jul 2026 $14.32 17 Jul 2026 $14.34 20 Jul 2026 $14.33 21 Jul 2026 $14.39 22 Jul 2026 $14.36 23 Jul 2026 $14.23 24 Jul 2026 $14.23 27 Jul 2026 $14.20 28 Jul 2026 $14.19 29 Jul 2026 $14.12 30 Jul 2026 $14.19 31 Jul 2026 $14.22 3 Aug 2026 $14.25 4 Aug 2026 $14.26 5 Aug 2026 $14.29 6 Aug 2026 $14.23 7 Aug 2026 $14.25 10 Aug 2026 $14.28 11 Aug 2026 $14.36 12 Aug 2026 $14.39 13 Aug 2026 $14.27 14 Aug 2026 $14.21 17 Aug 2026 $14.19 18 Aug 2026 $14.08 19 Aug 2026 $14.07 20 Aug 2026 $13.98 21 Aug 2026 $13.96 24 Aug 2026 $13.90 25 Aug 2026 $14.01 26 Aug 2026 $13.99 27 Aug 2026 $13.89 28 Aug 2026 $13.94 31 Aug 2026 $13.88 1 Sep 2026 $13.79 2 Sep 2026 $13.70 3 Sep 2026 $13.68 4 Sep 2026 $13.61 8 Sep 2026 $13.52 9 Sep 2026 $13.36 10 Sep 2026 $13.25 11 Sep 2026 $13.10 14 Sep 2026 $12.95 15 Sep 2026 $12.86 16 Sep 2026 $12.95 17 Sep 2026 $13.04 18 Sep 2026 $12.96 21 Sep 2026 $12.72 22 Sep 2026 $12.64 23 Sep 2026 $12.32 24 Sep 2026 $12.35 25 Sep 2026 $12.42 28 Sep 2026 $12.10 29 Sep 2026 $12.03 30 Sep 2026 $12.04 1 Oct 2026 $11.99 2 Oct 2026 $12.15 5 Oct 2026 $11.76 6 Oct 2026 $11.83 7 Oct 2026 $11.69 8 Oct 2026 $11.72 9 Oct 2026 $11.79 Phelan Kenneth J Director Bought $10.00K 26 Jan 2026 · at $14.65 Hurtsellers Christine Director Bought $12.00K 6 May 2026 · at $14.83
2 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 May 2026 Hurtsellers Christine
Director
Bought $12.00K opened
26 Jan 2026 Phelan Kenneth J
Director
Bought $10.00K opened
8 Apr 2025 Wright Thomas Rowe
Director
Bought $10.95K opened
14 Jan 2025 Bacic William K
Trustee of the Fund
Bought $10.06K opened
23 Dec 2024 McKee Noni Ellison
Trustee of the Fund
Bought $11.29K 82.9%
2 Jan 2024 Garfield Dean
Director
Bought $16.23K opened