abrdn Healthcare Investors

HQH
United States Fiscal year ends September CIK 0000805267
19.93
+4.18%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
19.93 on 9 Oct 2026
25 21 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.87 14 Oct 2025 $18.90 15 Oct 2025 $19.06 16 Oct 2025 $19.03 17 Oct 2025 $18.97 20 Oct 2025 $19.19 21 Oct 2025 $19.22 22 Oct 2025 $18.80 23 Oct 2025 $18.84 24 Oct 2025 $18.99 27 Oct 2025 $19.31 28 Oct 2025 $19.60 29 Oct 2025 $19.38 30 Oct 2025 $19.56 31 Oct 2025 $19.69 3 Nov 2025 $18.80 4 Nov 2025 $18.23 5 Nov 2025 $18.09 6 Nov 2025 $17.92 7 Nov 2025 $17.76 10 Nov 2025 $17.94 11 Nov 2025 $18.57 12 Nov 2025 $18.89 13 Nov 2025 $18.60 14 Nov 2025 $18.72 17 Nov 2025 $18.94 18 Nov 2025 $18.88 19 Nov 2025 $18.83 20 Nov 2025 $18.61 21 Nov 2025 $18.52 24 Nov 2025 $19.13 25 Nov 2025 $19.38 26 Nov 2025 $19.49 28 Nov 2025 $19.53 1 Dec 2025 $18.94 2 Dec 2025 $18.71 3 Dec 2025 $18.84 4 Dec 2025 $18.97 5 Dec 2025 $19.04 8 Dec 2025 $19.21 9 Dec 2025 $18.97 10 Dec 2025 $18.95 11 Dec 2025 $19.00 12 Dec 2025 $18.96 15 Dec 2025 $19.00 16 Dec 2025 $18.80 17 Dec 2025 $18.75 18 Dec 2025 $18.73 19 Dec 2025 $18.97 22 Dec 2025 $19.18 23 Dec 2025 $19.18 24 Dec 2025 $19.30 26 Dec 2025 $19.25 29 Dec 2025 $18.90 30 Dec 2025 $18.94 31 Dec 2025 $18.94 2 Jan 2026 $18.87 5 Jan 2026 $18.70 6 Jan 2026 $19.04 7 Jan 2026 $19.41 8 Jan 2026 $19.09 9 Jan 2026 $19.38 12 Jan 2026 $19.17 13 Jan 2026 $18.91 14 Jan 2026 $19.18 15 Jan 2026 $19.01 16 Jan 2026 $18.82 20 Jan 2026 $18.94 21 Jan 2026 $19.44 22 Jan 2026 $19.64 23 Jan 2026 $19.49 26 Jan 2026 $19.54 27 Jan 2026 $19.40 28 Jan 2026 $19.07 29 Jan 2026 $19.16 30 Jan 2026 $19.10 2 Feb 2026 $19.33 3 Feb 2026 $19.32 4 Feb 2026 $19.20 5 Feb 2026 $18.85 6 Feb 2026 $19.24 9 Feb 2026 $19.41 10 Feb 2026 $19.42 11 Feb 2026 $19.64 12 Feb 2026 $19.59 13 Feb 2026 $19.89 17 Feb 2026 $20.08 18 Feb 2026 $20.29 19 Feb 2026 $20.46 20 Feb 2026 $19.76 23 Feb 2026 $19.60 24 Feb 2026 $19.60 25 Feb 2026 $19.56 26 Feb 2026 $19.05 27 Feb 2026 $19.15 2 Mar 2026 $18.88 3 Mar 2026 $18.59 4 Mar 2026 $18.71 5 Mar 2026 $18.20 6 Mar 2026 $18.04 9 Mar 2026 $18.30 10 Mar 2026 $18.61 11 Mar 2026 $18.60 12 Mar 2026 $18.28 13 Mar 2026 $17.92 16 Mar 2026 $18.16 17 Mar 2026 $18.36 18 Mar 2026 $18.08 19 Mar 2026 $17.89 20 Mar 2026 $17.69 23 Mar 2026 $17.75 24 Mar 2026 $17.83 25 Mar 2026 $18.32 26 Mar 2026 $18.12 27 Mar 2026 $17.43 30 Mar 2026 $17.25 31 Mar 2026 $17.79 1 Apr 2026 $18.28 2 Apr 2026 $18.21 6 Apr 2026 $18.39 7 Apr 2026 $18.28 8 Apr 2026 $18.69 9 Apr 2026 $18.78 10 Apr 2026 $18.96 13 Apr 2026 $19.38 14 Apr 2026 $19.76 15 Apr 2026 $19.80 16 Apr 2026 $19.76 17 Apr 2026 $19.98 20 Apr 2026 $19.87 21 Apr 2026 $19.74 22 Apr 2026 $19.55 23 Apr 2026 $19.42 24 Apr 2026 $19.27 27 Apr 2026 $19.61 28 Apr 2026 $19.61 29 Apr 2026 $19.50 30 Apr 2026 $19.85 1 May 2026 $19.74 4 May 2026 $19.93 5 May 2026 $19.95 6 May 2026 $20.30 7 May 2026 $19.88 8 May 2026 $20.04 11 May 2026 $20.06 12 May 2026 $20.34 13 May 2026 $20.28 14 May 2026 $20.23 15 May 2026 $19.92 18 May 2026 $19.70 19 May 2026 $19.62 20 May 2026 $20.00 21 May 2026 $19.59 22 May 2026 $19.47 26 May 2026 $19.36 27 May 2026 $19.45 28 May 2026 $19.65 29 May 2026 $19.99 1 Jun 2026 $19.70 2 Jun 2026 $19.16 3 Jun 2026 $18.99 4 Jun 2026 $19.26 5 Jun 2026 $19.12 8 Jun 2026 $18.77 9 Jun 2026 $18.90 10 Jun 2026 $18.77 11 Jun 2026 $19.04 12 Jun 2026 $19.35 15 Jun 2026 $19.52 16 Jun 2026 $19.55 17 Jun 2026 $19.90 18 Jun 2026 $20.19 22 Jun 2026 $20.22 23 Jun 2026 $20.48 24 Jun 2026 $21.03 25 Jun 2026 $21.22 26 Jun 2026 $21.63 29 Jun 2026 $21.97 30 Jun 2026 $21.98 1 Jul 2026 $21.73 2 Jul 2026 $22.00 6 Jul 2026 $22.00 7 Jul 2026 $22.09 8 Jul 2026 $21.87 9 Jul 2026 $22.01 10 Jul 2026 $21.59 13 Jul 2026 $21.12 14 Jul 2026 $21.04 15 Jul 2026 $21.02 16 Jul 2026 $20.85 17 Jul 2026 $20.88 20 Jul 2026 $20.91 21 Jul 2026 $21.27 22 Jul 2026 $21.02 23 Jul 2026 $21.15 24 Jul 2026 $21.50 27 Jul 2026 $21.67 28 Jul 2026 $21.84 29 Jul 2026 $21.79 30 Jul 2026 $22.01 31 Jul 2026 $21.84 3 Aug 2026 $22.14 4 Aug 2026 $22.34 5 Aug 2026 $22.60 6 Aug 2026 $22.83 7 Aug 2026 $23.04 10 Aug 2026 $23.28 11 Aug 2026 $23.41 12 Aug 2026 $23.45 13 Aug 2026 $23.59 14 Aug 2026 $23.32 17 Aug 2026 $23.67 18 Aug 2026 $23.98 19 Aug 2026 $24.66 20 Aug 2026 $23.84 21 Aug 2026 $24.39 24 Aug 2026 $23.39 25 Aug 2026 $23.61 26 Aug 2026 $23.39 27 Aug 2026 $23.18 28 Aug 2026 $22.67 31 Aug 2026 $22.72 1 Sep 2026 $22.64 2 Sep 2026 $22.74 3 Sep 2026 $22.65 4 Sep 2026 $22.56 8 Sep 2026 $22.49 9 Sep 2026 $22.35 10 Sep 2026 $21.75 11 Sep 2026 $21.76 14 Sep 2026 $21.98 15 Sep 2026 $21.39 16 Sep 2026 $21.32 17 Sep 2026 $21.64 18 Sep 2026 $21.44 21 Sep 2026 $21.58 22 Sep 2026 $22.03 23 Sep 2026 $21.60 24 Sep 2026 $21.29 25 Sep 2026 $21.24 28 Sep 2026 $21.25 29 Sep 2026 $20.95 30 Sep 2026 $20.89 1 Oct 2026 $20.38 2 Oct 2026 $19.80 5 Oct 2026 $19.58 6 Oct 2026 $19.33 7 Oct 2026 $19.27 8 Oct 2026 $19.13 9 Oct 2026 $19.93 Mahai Chris LaVictoire Director Bought $10.50K 16 Jul 2026 · at $20.96 Goodson Alan R Director Sold at will $4.68K 6 Oct 2026 · at $19.32 · 100% of stake
1 buy1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2026 Goodson Alan R
Director
Sold at will $4.68K 100%
16 Jul 2026 Mahai Chris LaVictoire
Director
Bought $10.50K opened
16 Jul 2024 DiMartino Rose
Director
Bought $18.88K opened
9 Apr 2024 Goetz Kathleen
Director
Bought $8.62K 94.7%
2 Jan 2024 Reit Todd
Director
Bought $16.93K opened
28 Dec 2023 Maher Bill
Director
Bought $16.58K opened