abrdn Life Sciences Investors

HQL
United States Fiscal year ends September CIK 0000884121
$18.15 +4.13% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.15 on 9 Oct 2026
23 19 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.18 14 Oct 2025 $16.21 15 Oct 2025 $16.45 16 Oct 2025 $16.58 17 Oct 2025 $16.50 20 Oct 2025 $16.84 21 Oct 2025 $16.82 22 Oct 2025 $16.35 23 Oct 2025 $16.39 24 Oct 2025 $16.82 27 Oct 2025 $17.35 28 Oct 2025 $17.68 29 Oct 2025 $17.49 30 Oct 2025 $17.60 31 Oct 2025 $17.75 3 Nov 2025 $17.10 4 Nov 2025 $16.63 5 Nov 2025 $16.30 6 Nov 2025 $16.06 7 Nov 2025 $15.93 10 Nov 2025 $16.08 11 Nov 2025 $16.76 12 Nov 2025 $16.98 13 Nov 2025 $16.77 14 Nov 2025 $16.97 17 Nov 2025 $17.16 18 Nov 2025 $17.25 19 Nov 2025 $17.18 20 Nov 2025 $16.84 21 Nov 2025 $16.81 24 Nov 2025 $17.24 25 Nov 2025 $17.35 26 Nov 2025 $17.48 28 Nov 2025 $17.67 1 Dec 2025 $17.29 2 Dec 2025 $16.91 3 Dec 2025 $17.12 4 Dec 2025 $17.19 5 Dec 2025 $17.10 8 Dec 2025 $17.21 9 Dec 2025 $17.08 10 Dec 2025 $17.26 11 Dec 2025 $17.24 12 Dec 2025 $17.14 15 Dec 2025 $17.04 16 Dec 2025 $16.81 17 Dec 2025 $16.77 18 Dec 2025 $16.67 19 Dec 2025 $16.89 22 Dec 2025 $17.10 23 Dec 2025 $17.25 24 Dec 2025 $17.29 26 Dec 2025 $17.23 29 Dec 2025 $17.01 30 Dec 2025 $16.83 31 Dec 2025 $16.78 2 Jan 2026 $16.77 5 Jan 2026 $16.52 6 Jan 2026 $16.65 7 Jan 2026 $17.13 8 Jan 2026 $16.77 9 Jan 2026 $16.89 12 Jan 2026 $16.75 13 Jan 2026 $16.69 14 Jan 2026 $16.86 15 Jan 2026 $16.60 16 Jan 2026 $16.61 20 Jan 2026 $16.65 21 Jan 2026 $17.00 22 Jan 2026 $17.30 23 Jan 2026 $17.26 26 Jan 2026 $17.27 27 Jan 2026 $17.29 28 Jan 2026 $17.04 29 Jan 2026 $17.06 30 Jan 2026 $16.96 2 Feb 2026 $17.16 3 Feb 2026 $17.17 4 Feb 2026 $17.07 5 Feb 2026 $16.62 6 Feb 2026 $16.90 9 Feb 2026 $16.93 10 Feb 2026 $16.92 11 Feb 2026 $16.95 12 Feb 2026 $16.79 13 Feb 2026 $16.98 17 Feb 2026 $17.19 18 Feb 2026 $17.50 19 Feb 2026 $17.43 20 Feb 2026 $16.78 23 Feb 2026 $16.77 24 Feb 2026 $16.82 25 Feb 2026 $16.80 26 Feb 2026 $16.64 27 Feb 2026 $16.65 2 Mar 2026 $16.39 3 Mar 2026 $16.11 4 Mar 2026 $16.34 5 Mar 2026 $15.91 6 Mar 2026 $15.87 9 Mar 2026 $16.30 10 Mar 2026 $16.75 11 Mar 2026 $16.87 12 Mar 2026 $16.62 13 Mar 2026 $16.37 16 Mar 2026 $16.57 17 Mar 2026 $16.62 18 Mar 2026 $16.40 19 Mar 2026 $16.28 20 Mar 2026 $16.19 23 Mar 2026 $16.18 24 Mar 2026 $16.18 25 Mar 2026 $16.68 26 Mar 2026 $16.54 27 Mar 2026 $16.05 30 Mar 2026 $15.91 31 Mar 2026 $16.27 1 Apr 2026 $16.85 2 Apr 2026 $16.84 6 Apr 2026 $17.00 7 Apr 2026 $16.95 8 Apr 2026 $17.24 9 Apr 2026 $17.22 10 Apr 2026 $17.16 13 Apr 2026 $17.49 14 Apr 2026 $17.75 15 Apr 2026 $17.81 16 Apr 2026 $17.89 17 Apr 2026 $18.01 20 Apr 2026 $17.97 21 Apr 2026 $17.90 22 Apr 2026 $17.68 23 Apr 2026 $17.41 24 Apr 2026 $17.27 27 Apr 2026 $17.56 28 Apr 2026 $17.53 29 Apr 2026 $17.40 30 Apr 2026 $17.50 1 May 2026 $17.55 4 May 2026 $17.72 5 May 2026 $17.90 6 May 2026 $18.22 7 May 2026 $17.95 8 May 2026 $18.19 11 May 2026 $18.11 12 May 2026 $18.09 13 May 2026 $18.19 14 May 2026 $18.20 15 May 2026 $17.78 18 May 2026 $17.67 19 May 2026 $17.41 20 May 2026 $17.66 21 May 2026 $17.21 22 May 2026 $17.19 26 May 2026 $17.37 27 May 2026 $17.53 28 May 2026 $17.67 29 May 2026 $17.86 1 Jun 2026 $17.60 2 Jun 2026 $17.18 3 Jun 2026 $16.93 4 Jun 2026 $17.27 5 Jun 2026 $16.92 8 Jun 2026 $16.67 9 Jun 2026 $16.78 10 Jun 2026 $16.51 11 Jun 2026 $16.86 12 Jun 2026 $16.95 15 Jun 2026 $17.16 16 Jun 2026 $17.14 17 Jun 2026 $17.86 18 Jun 2026 $17.96 22 Jun 2026 $18.34 23 Jun 2026 $18.63 24 Jun 2026 $18.89 25 Jun 2026 $19.03 26 Jun 2026 $19.25 29 Jun 2026 $19.76 30 Jun 2026 $20.01 1 Jul 2026 $19.98 2 Jul 2026 $20.12 6 Jul 2026 $20.15 7 Jul 2026 $20.63 8 Jul 2026 $20.57 9 Jul 2026 $20.83 10 Jul 2026 $20.28 13 Jul 2026 $19.88 14 Jul 2026 $19.92 15 Jul 2026 $20.15 16 Jul 2026 $19.73 17 Jul 2026 $19.74 20 Jul 2026 $19.54 21 Jul 2026 $19.83 22 Jul 2026 $19.72 23 Jul 2026 $19.63 24 Jul 2026 $19.25 27 Jul 2026 $19.34 28 Jul 2026 $19.37 29 Jul 2026 $19.19 30 Jul 2026 $19.44 31 Jul 2026 $19.10 3 Aug 2026 $19.27 4 Aug 2026 $19.70 5 Aug 2026 $19.90 6 Aug 2026 $20.21 7 Aug 2026 $20.62 10 Aug 2026 $20.82 11 Aug 2026 $21.10 12 Aug 2026 $21.24 13 Aug 2026 $21.15 14 Aug 2026 $21.10 17 Aug 2026 $21.37 18 Aug 2026 $21.72 19 Aug 2026 $22.67 20 Aug 2026 $22.08 21 Aug 2026 $22.38 24 Aug 2026 $21.55 25 Aug 2026 $21.67 26 Aug 2026 $21.53 27 Aug 2026 $21.55 28 Aug 2026 $20.96 31 Aug 2026 $20.92 1 Sep 2026 $20.87 2 Sep 2026 $20.98 3 Sep 2026 $20.71 4 Sep 2026 $20.64 8 Sep 2026 $20.56 9 Sep 2026 $20.34 10 Sep 2026 $19.79 11 Sep 2026 $19.76 14 Sep 2026 $19.86 15 Sep 2026 $19.39 16 Sep 2026 $19.28 17 Sep 2026 $19.57 18 Sep 2026 $19.41 21 Sep 2026 $19.59 22 Sep 2026 $19.98 23 Sep 2026 $19.56 24 Sep 2026 $19.27 25 Sep 2026 $18.97 28 Sep 2026 $18.90 29 Sep 2026 $18.49 30 Sep 2026 $18.70 1 Oct 2026 $18.17 2 Oct 2026 $17.68 5 Oct 2026 $17.68 6 Oct 2026 $17.56 7 Oct 2026 $17.56 8 Oct 2026 $17.43 9 Oct 2026 $18.15 Pittard Christian Director Bought $133.75K 16 Dec 2025 · at $16.88 Mahai Chris LaVictoire Director Bought $10.50K 16 Jul 2026 · at $19.92
2 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Jul 2026 Mahai Chris LaVictoire
Director
Bought $10.50K opened
16 Dec 2025 Pittard Christian
Director
Bought $133.75K opened
22 Sep 2025 Saba Capital Management, L.P.
10% owner
Sold at will $588.55K 1.4%
19 Sep 2025 Saba Capital Management, L.P.
10% owner
Sold at will $98.54K 0.2%
18 Sep 2025 Saba Capital Management, L.P.
10% owner
Sold at will $565.73K 1.4%
17 Sep 2025 Saba Capital Management, L.P.
10% owner
Sold at will $340.35K 0.8%