Stocks · Real estate · Real Estate Investment Trusts

Healthcare Realty Trust Inc

HR Clue Score52
United States Fiscal year ends December CIK 0001360604
$17.15 -0.23% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.15 on 9 Oct 2026
22 19 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.89 14 Oct 2025 $18.44 15 Oct 2025 $18.43 16 Oct 2025 $18.34 17 Oct 2025 $18.60 20 Oct 2025 $18.88 21 Oct 2025 $18.50 22 Oct 2025 $18.56 23 Oct 2025 $18.68 24 Oct 2025 $18.66 27 Oct 2025 $18.67 28 Oct 2025 $17.93 29 Oct 2025 $17.75 30 Oct 2025 $17.76 31 Oct 2025 $17.72 3 Nov 2025 $17.63 4 Nov 2025 $17.61 5 Nov 2025 $17.93 6 Nov 2025 $17.91 7 Nov 2025 $18.10 10 Nov 2025 $18.06 11 Nov 2025 $18.35 12 Nov 2025 $18.23 13 Nov 2025 $18.08 14 Nov 2025 $18.17 17 Nov 2025 $18.10 18 Nov 2025 $18.25 19 Nov 2025 $17.88 20 Nov 2025 $17.51 21 Nov 2025 $17.86 24 Nov 2025 $17.96 25 Nov 2025 $18.05 26 Nov 2025 $18.28 28 Nov 2025 $18.23 1 Dec 2025 $18.13 2 Dec 2025 $17.95 3 Dec 2025 $17.74 4 Dec 2025 $17.46 5 Dec 2025 $17.40 8 Dec 2025 $17.07 9 Dec 2025 $17.12 10 Dec 2025 $17.42 11 Dec 2025 $17.36 12 Dec 2025 $17.18 15 Dec 2025 $17.23 16 Dec 2025 $17.02 17 Dec 2025 $17.11 18 Dec 2025 $17.07 19 Dec 2025 $16.85 22 Dec 2025 $16.79 23 Dec 2025 $16.76 24 Dec 2025 $16.89 26 Dec 2025 $16.91 29 Dec 2025 $16.94 30 Dec 2025 $17.09 31 Dec 2025 $16.95 2 Jan 2026 $16.95 5 Jan 2026 $16.96 6 Jan 2026 $17.18 7 Jan 2026 $17.05 8 Jan 2026 $17.11 9 Jan 2026 $17.14 12 Jan 2026 $17.29 13 Jan 2026 $17.11 14 Jan 2026 $17.27 15 Jan 2026 $17.14 16 Jan 2026 $17.26 20 Jan 2026 $17.29 21 Jan 2026 $17.23 22 Jan 2026 $16.96 23 Jan 2026 $17.09 26 Jan 2026 $16.86 27 Jan 2026 $16.74 28 Jan 2026 $16.34 29 Jan 2026 $16.71 30 Jan 2026 $16.79 2 Feb 2026 $16.52 3 Feb 2026 $16.52 4 Feb 2026 $16.56 5 Feb 2026 $16.72 6 Feb 2026 $16.92 9 Feb 2026 $17.13 10 Feb 2026 $17.36 11 Feb 2026 $17.39 12 Feb 2026 $17.49 13 Feb 2026 $17.96 17 Feb 2026 $18.53 18 Feb 2026 $18.03 19 Feb 2026 $18.09 20 Feb 2026 $18.15 23 Feb 2026 $18.51 24 Feb 2026 $18.47 25 Feb 2026 $18.57 26 Feb 2026 $18.56 27 Feb 2026 $18.45 2 Mar 2026 $18.43 3 Mar 2026 $18.59 4 Mar 2026 $18.80 5 Mar 2026 $18.39 6 Mar 2026 $18.39 9 Mar 2026 $18.43 10 Mar 2026 $18.46 11 Mar 2026 $18.30 12 Mar 2026 $18.23 13 Mar 2026 $17.98 16 Mar 2026 $18.15 17 Mar 2026 $18.03 18 Mar 2026 $17.93 19 Mar 2026 $17.95 20 Mar 2026 $17.22 23 Mar 2026 $17.57 24 Mar 2026 $17.40 25 Mar 2026 $17.23 26 Mar 2026 $17.20 27 Mar 2026 $16.85 30 Mar 2026 $16.81 31 Mar 2026 $16.99 1 Apr 2026 $17.16 2 Apr 2026 $17.40 6 Apr 2026 $17.29 7 Apr 2026 $17.68 8 Apr 2026 $17.61 9 Apr 2026 $17.58 10 Apr 2026 $17.61 13 Apr 2026 $17.48 14 Apr 2026 $17.84 15 Apr 2026 $17.82 16 Apr 2026 $18.31 17 Apr 2026 $18.55 20 Apr 2026 $18.54 21 Apr 2026 $18.28 22 Apr 2026 $18.31 23 Apr 2026 $18.59 24 Apr 2026 $18.71 27 Apr 2026 $18.38 28 Apr 2026 $18.59 29 Apr 2026 $18.46 30 Apr 2026 $18.70 1 May 2026 $19.25 4 May 2026 $19.58 5 May 2026 $19.92 6 May 2026 $20.24 7 May 2026 $19.99 8 May 2026 $20.15 11 May 2026 $20.03 12 May 2026 $20.13 13 May 2026 $20.37 14 May 2026 $20.36 15 May 2026 $20.29 18 May 2026 $20.40 19 May 2026 $20.20 20 May 2026 $20.47 21 May 2026 $20.36 22 May 2026 $20.36 26 May 2026 $20.56 27 May 2026 $20.20 28 May 2026 $20.11 29 May 2026 $19.92 1 Jun 2026 $19.48 2 Jun 2026 $19.61 3 Jun 2026 $19.39 4 Jun 2026 $19.57 5 Jun 2026 $19.65 8 Jun 2026 $19.55 9 Jun 2026 $20.38 10 Jun 2026 $20.46 11 Jun 2026 $20.50 12 Jun 2026 $20.70 15 Jun 2026 $20.51 16 Jun 2026 $20.50 17 Jun 2026 $20.02 18 Jun 2026 $19.79 22 Jun 2026 $20.16 23 Jun 2026 $20.30 24 Jun 2026 $20.42 25 Jun 2026 $20.31 26 Jun 2026 $20.50 29 Jun 2026 $20.64 30 Jun 2026 $20.17 1 Jul 2026 $20.29 2 Jul 2026 $20.61 6 Jul 2026 $20.40 7 Jul 2026 $20.65 8 Jul 2026 $20.63 9 Jul 2026 $20.69 10 Jul 2026 $20.69 13 Jul 2026 $20.81 14 Jul 2026 $20.89 15 Jul 2026 $20.65 16 Jul 2026 $21.29 17 Jul 2026 $21.32 20 Jul 2026 $21.25 21 Jul 2026 $21.47 22 Jul 2026 $21.28 23 Jul 2026 $21.14 24 Jul 2026 $21.40 27 Jul 2026 $21.53 28 Jul 2026 $21.87 29 Jul 2026 $21.81 30 Jul 2026 $21.53 31 Jul 2026 $21.01 3 Aug 2026 $20.54 4 Aug 2026 $20.27 5 Aug 2026 $20.39 6 Aug 2026 $20.20 7 Aug 2026 $19.97 10 Aug 2026 $19.64 11 Aug 2026 $19.15 12 Aug 2026 $19.21 13 Aug 2026 $19.21 14 Aug 2026 $19.25 17 Aug 2026 $19.15 18 Aug 2026 $19.11 19 Aug 2026 $19.32 20 Aug 2026 $19.41 21 Aug 2026 $19.39 24 Aug 2026 $19.32 25 Aug 2026 $19.39 26 Aug 2026 $19.26 27 Aug 2026 $19.13 28 Aug 2026 $18.99 31 Aug 2026 $19.04 1 Sep 2026 $19.36 2 Sep 2026 $19.30 3 Sep 2026 $19.27 4 Sep 2026 $19.12 8 Sep 2026 $19.06 9 Sep 2026 $18.91 10 Sep 2026 $18.88 11 Sep 2026 $18.90 14 Sep 2026 $18.93 15 Sep 2026 $18.65 16 Sep 2026 $18.50 17 Sep 2026 $18.40 18 Sep 2026 $18.26 21 Sep 2026 $18.27 22 Sep 2026 $18.18 23 Sep 2026 $17.96 24 Sep 2026 $17.83 25 Sep 2026 $18.05 28 Sep 2026 $17.98 29 Sep 2026 $17.94 30 Sep 2026 $17.74 1 Oct 2026 $17.43 2 Oct 2026 $17.47 5 Oct 2026 $17.08 6 Oct 2026 $17.04 7 Oct 2026 $16.88 8 Oct 2026 $17.19 9 Oct 2026 $17.15 Gabbay Daniel EVP, Chief Financial Officer Bought $187.40 4 Mar 2026 · at $18.74 Bohjalian Thomas N Director Bought $180.90K 6 Mar 2026 · at $18.09 · 13.2% of stake Callaway Amanda L SVP & Chief Accounting Officer Sold at will $524.87K 23 Jun 2026 · at $20.37 · 19.0% of stake Hull Robert E EVP and COO Sold at will $401.31K 8 Sep 2026 · at $19.11 · 7.1% of stake
2 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$28.22M
Net income
$246.07M
Free cash flow
$457.10M
Net margin
-872.1%
Return on equity
-5.3%
Debt to equity
0.85
Revenue growth, 1 yr
47.3%
Revenue growth, 5 yr
30.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
7M 72M FY20 Fiscal year 2020 Revenue $7.37M Net income $72.20M Margin 980.0% 10M 67M FY21 Fiscal year 2021 Revenue $10.29M Net income $66.66M Margin 647.7% · growth +39.7% 14M 41M FY22 Fiscal year 2022 Revenue $13.71M Net income $40.90M Margin 298.4% · growth +33.2% 17M -278M FY23 Fiscal year 2023 Revenue $17.45M Net income $278.26M Margin -1,594.5% · growth +27.3% 19M -654M FY24 Fiscal year 2024 Revenue $19.16M Net income $654.49M Margin -3,416.4% · growth +9.8% 28M -246M FY25 Fiscal year 2025 Revenue $28.22M Net income $246.07M Margin -872.1% · growth +47.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Sep 2026 Hull Robert E
EVP and COO
Sold at will $401.31K 7.1%
23 Jun 2026 Callaway Amanda L
SVP & Chief Accounting Officer
Sold at will $524.87K 19.0%
6 Mar 2026 Bohjalian Thomas N
Director
Bought $180.90K 13.2%
4 Mar 2026 Gabbay Daniel
EVP, Chief Financial Officer
Bought $187.40 opened
5 Sep 2025 Wilson Julie F.
EVP, Chief Admin. Officer
Sold at will $270.00K 11.7%
13 Aug 2025 Bohjalian Thomas N
Director
Bought $164.60K 15.3%