Stocks · Consumer discretionary · Services-Personal Services

H&R BLOCK INC

HRB Clue Score60
United States Fiscal year ends June CIK 0000012659
44.05
-1.21%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
44.05 on 9 Oct 2026
54 41 28 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $50.72 14 Oct 2025 $51.66 15 Oct 2025 $51.21 16 Oct 2025 $51.33 17 Oct 2025 $52.59 20 Oct 2025 $51.37 21 Oct 2025 $51.93 22 Oct 2025 $52.41 23 Oct 2025 $52.27 24 Oct 2025 $52.21 27 Oct 2025 $52.43 28 Oct 2025 $51.25 29 Oct 2025 $50.79 30 Oct 2025 $50.72 31 Oct 2025 $49.74 3 Nov 2025 $49.43 4 Nov 2025 $49.98 5 Nov 2025 $50.58 6 Nov 2025 $51.45 7 Nov 2025 $49.64 10 Nov 2025 $47.69 11 Nov 2025 $47.54 12 Nov 2025 $45.97 13 Nov 2025 $44.85 14 Nov 2025 $44.27 17 Nov 2025 $43.78 18 Nov 2025 $44.47 19 Nov 2025 $44.47 20 Nov 2025 $43.33 21 Nov 2025 $43.88 24 Nov 2025 $41.40 25 Nov 2025 $41.94 26 Nov 2025 $41.72 28 Nov 2025 $42.12 1 Dec 2025 $42.24 2 Dec 2025 $41.93 3 Dec 2025 $42.73 4 Dec 2025 $42.07 5 Dec 2025 $42.11 8 Dec 2025 $41.25 9 Dec 2025 $41.86 10 Dec 2025 $41.71 11 Dec 2025 $42.72 12 Dec 2025 $43.31 15 Dec 2025 $43.53 16 Dec 2025 $43.53 17 Dec 2025 $43.95 18 Dec 2025 $43.28 19 Dec 2025 $43.71 22 Dec 2025 $42.92 23 Dec 2025 $43.30 24 Dec 2025 $43.49 26 Dec 2025 $43.77 29 Dec 2025 $43.65 30 Dec 2025 $43.55 31 Dec 2025 $43.58 2 Jan 2026 $42.61 5 Jan 2026 $43.71 6 Jan 2026 $43.48 7 Jan 2026 $43.43 8 Jan 2026 $44.87 9 Jan 2026 $45.08 12 Jan 2026 $43.92 13 Jan 2026 $43.01 14 Jan 2026 $42.01 15 Jan 2026 $42.68 16 Jan 2026 $42.05 20 Jan 2026 $40.21 21 Jan 2026 $40.52 22 Jan 2026 $40.62 23 Jan 2026 $40.04 26 Jan 2026 $40.67 27 Jan 2026 $39.29 28 Jan 2026 $39.05 29 Jan 2026 $38.87 30 Jan 2026 $39.45 2 Feb 2026 $38.72 3 Feb 2026 $37.20 4 Feb 2026 $34.56 5 Feb 2026 $33.71 6 Feb 2026 $32.88 9 Feb 2026 $32.77 10 Feb 2026 $32.63 11 Feb 2026 $29.83 12 Feb 2026 $28.34 13 Feb 2026 $31.05 17 Feb 2026 $30.53 18 Feb 2026 $31.68 19 Feb 2026 $30.83 20 Feb 2026 $30.39 23 Feb 2026 $29.00 24 Feb 2026 $29.94 25 Feb 2026 $30.52 26 Feb 2026 $31.49 27 Feb 2026 $30.62 2 Mar 2026 $30.94 3 Mar 2026 $31.50 4 Mar 2026 $30.85 5 Mar 2026 $31.67 6 Mar 2026 $32.26 9 Mar 2026 $30.97 10 Mar 2026 $30.06 11 Mar 2026 $30.46 12 Mar 2026 $30.22 13 Mar 2026 $30.51 16 Mar 2026 $30.62 17 Mar 2026 $31.17 18 Mar 2026 $30.49 19 Mar 2026 $30.88 20 Mar 2026 $31.79 23 Mar 2026 $31.58 24 Mar 2026 $30.96 25 Mar 2026 $30.78 26 Mar 2026 $31.28 27 Mar 2026 $31.21 30 Mar 2026 $31.64 31 Mar 2026 $31.74 1 Apr 2026 $31.79 2 Apr 2026 $32.18 6 Apr 2026 $32.66 7 Apr 2026 $32.46 8 Apr 2026 $31.86 9 Apr 2026 $30.87 10 Apr 2026 $29.80 13 Apr 2026 $31.17 14 Apr 2026 $30.52 15 Apr 2026 $30.90 16 Apr 2026 $31.95 17 Apr 2026 $32.16 20 Apr 2026 $31.71 21 Apr 2026 $32.30 22 Apr 2026 $31.48 23 Apr 2026 $31.01 24 Apr 2026 $30.26 27 Apr 2026 $30.64 28 Apr 2026 $31.51 29 Apr 2026 $31.43 30 Apr 2026 $31.73 1 May 2026 $31.25 4 May 2026 $31.08 5 May 2026 $30.02 6 May 2026 $29.32 7 May 2026 $36.29 8 May 2026 $36.96 11 May 2026 $36.06 12 May 2026 $36.67 13 May 2026 $36.04 14 May 2026 $35.71 15 May 2026 $37.25 18 May 2026 $38.71 19 May 2026 $38.81 20 May 2026 $39.80 21 May 2026 $37.89 22 May 2026 $38.89 26 May 2026 $38.83 27 May 2026 $38.68 28 May 2026 $38.30 29 May 2026 $38.49 1 Jun 2026 $39.57 2 Jun 2026 $38.58 3 Jun 2026 $37.96 4 Jun 2026 $37.47 5 Jun 2026 $38.09 8 Jun 2026 $37.53 9 Jun 2026 $38.26 10 Jun 2026 $37.21 11 Jun 2026 $35.89 12 Jun 2026 $36.52 15 Jun 2026 $36.20 16 Jun 2026 $36.23 17 Jun 2026 $35.32 18 Jun 2026 $34.38 22 Jun 2026 $34.04 23 Jun 2026 $35.87 24 Jun 2026 $36.33 25 Jun 2026 $35.78 26 Jun 2026 $37.22 29 Jun 2026 $38.22 30 Jun 2026 $38.08 1 Jul 2026 $39.34 2 Jul 2026 $40.04 6 Jul 2026 $39.22 7 Jul 2026 $39.83 8 Jul 2026 $39.12 9 Jul 2026 $38.66 10 Jul 2026 $39.59 13 Jul 2026 $40.86 14 Jul 2026 $40.94 15 Jul 2026 $41.14 16 Jul 2026 $41.85 17 Jul 2026 $42.08 20 Jul 2026 $41.70 21 Jul 2026 $40.42 22 Jul 2026 $39.55 23 Jul 2026 $39.95 24 Jul 2026 $40.83 27 Jul 2026 $42.33 28 Jul 2026 $44.94 29 Jul 2026 $47.18 30 Jul 2026 $44.29 31 Jul 2026 $44.03 3 Aug 2026 $45.19 4 Aug 2026 $46.07 5 Aug 2026 $45.88 6 Aug 2026 $45.95 7 Aug 2026 $46.19 10 Aug 2026 $45.93 11 Aug 2026 $46.67 12 Aug 2026 $54.18 13 Aug 2026 $53.34 14 Aug 2026 $53.92 17 Aug 2026 $50.13 18 Aug 2026 $50.94 19 Aug 2026 $52.25 20 Aug 2026 $53.04 21 Aug 2026 $53.68 24 Aug 2026 $53.68 25 Aug 2026 $53.19 26 Aug 2026 $52.67 27 Aug 2026 $52.51 28 Aug 2026 $52.48 31 Aug 2026 $51.65 1 Sep 2026 $50.92 2 Sep 2026 $50.96 3 Sep 2026 $51.10 4 Sep 2026 $49.06 8 Sep 2026 $45.89 9 Sep 2026 $45.14 10 Sep 2026 $44.88 11 Sep 2026 $45.12 14 Sep 2026 $45.74 15 Sep 2026 $45.84 16 Sep 2026 $45.11 17 Sep 2026 $44.81 18 Sep 2026 $44.25 21 Sep 2026 $44.50 22 Sep 2026 $42.86 23 Sep 2026 $42.54 24 Sep 2026 $42.61 25 Sep 2026 $42.19 28 Sep 2026 $40.34 29 Sep 2026 $40.58 30 Sep 2026 $40.85 1 Oct 2026 $42.32 2 Oct 2026 $41.68 5 Oct 2026 $42.00 6 Oct 2026 $42.63 7 Oct 2026 $43.16 8 Oct 2026 $44.59 9 Oct 2026 $44.05 Jones Jeffrey J II President & CEO Sold at will $8.20M 12 Nov 2025 · at $46.46 · 16.3% of stake Jones Jeffrey J II President & CEO Sold at will $5.74M 19 Nov 2025 · at $44.54 · 13.0% of stake Darling Mark J. Chief Retail Officer Sold at will $109.85K 30 Sep 2026 · at $40.69 · 11.1% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$3.95B
Net income
$733.60M
Free cash flow
$756.08M
Net margin
18.6%
Return on equity
624.4%
Debt to equity
12.69
Revenue growth, 1 yr
4.9%
Revenue growth, 5 yr
2.9% a year
EPS growth, 1 yr
28.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.4B 584M FY21 Fiscal year 2021 Revenue $3.41B Net income $583.79M Margin 17.1% 3.5B 554M FY22 Fiscal year 2022 Revenue $3.46B Net income $553.67M Margin 16.0% · growth +1.4% 3.5B 554M FY23 Fiscal year 2023 Revenue $3.47B Net income $553.70M Margin 15.9% · growth +0.3% 3.6B 595M FY24 Fiscal year 2024 Revenue $3.61B Net income $595.32M Margin 16.5% · growth +4.0% 3.8B 606M FY25 Fiscal year 2025 Revenue $3.76B Net income $605.77M Margin 16.1% · growth +4.2% 3.9B 734M FY26 Fiscal year 2026 Revenue $3.95B Net income $733.60M Margin 18.6% · growth +4.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2026 Darling Mark J.
Chief Retail Officer
Sold at will $109.85K 11.1%
19 Nov 2025 Jones Jeffrey J II
President & CEO
Sold at will $5.74M 13.0%
12 Nov 2025 Jones Jeffrey J II
President & CEO
Sold at will $8.20M 16.3%
16 Apr 2025 Jones Jeffrey J II
President & CEO
Sold on a plan $3.41M 6.0%
16 Sep 2024 Logerwell Kellie J
VP & Chief Acct Officer
Sold at will $515.28K 30.2%
3 Sep 2024 Jones Jeffrey J II
President & CEO
Sold on a plan $613.17K 1.1%