Stocks · Industrials · Services-Miscellaneous Equipment Rental & Leasing

HERC HOLDINGS INC

HRI Clue Score48
United States Fiscal year ends December CIK 0001364479
123.46
-0.32%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
123.46 on 9 Oct 2026
181 136 91 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $120.69 14 Oct 2025 $128.01 15 Oct 2025 $126.60 16 Oct 2025 $129.35 17 Oct 2025 $125.23 20 Oct 2025 $128.35 21 Oct 2025 $129.37 22 Oct 2025 $129.83 23 Oct 2025 $128.42 24 Oct 2025 $131.91 27 Oct 2025 $133.28 28 Oct 2025 $138.64 29 Oct 2025 $141.67 30 Oct 2025 $137.34 31 Oct 2025 $142.05 3 Nov 2025 $136.35 4 Nov 2025 $134.08 5 Nov 2025 $138.82 6 Nov 2025 $136.03 7 Nov 2025 $137.05 10 Nov 2025 $140.50 11 Nov 2025 $141.03 12 Nov 2025 $139.46 13 Nov 2025 $132.78 14 Nov 2025 $133.53 17 Nov 2025 $128.19 18 Nov 2025 $120.94 19 Nov 2025 $119.74 20 Nov 2025 $120.00 21 Nov 2025 $132.12 24 Nov 2025 $133.46 25 Nov 2025 $136.44 26 Nov 2025 $137.28 28 Nov 2025 $134.27 1 Dec 2025 $132.95 2 Dec 2025 $131.84 3 Dec 2025 $143.89 4 Dec 2025 $141.71 5 Dec 2025 $141.29 8 Dec 2025 $140.49 9 Dec 2025 $142.74 10 Dec 2025 $150.51 11 Dec 2025 $153.21 12 Dec 2025 $154.49 15 Dec 2025 $153.37 16 Dec 2025 $156.24 17 Dec 2025 $155.34 18 Dec 2025 $154.41 19 Dec 2025 $153.83 22 Dec 2025 $156.87 23 Dec 2025 $156.00 24 Dec 2025 $156.38 26 Dec 2025 $156.47 29 Dec 2025 $154.81 30 Dec 2025 $152.67 31 Dec 2025 $148.38 2 Jan 2026 $152.35 5 Jan 2026 $157.15 6 Jan 2026 $164.53 7 Jan 2026 $161.41 8 Jan 2026 $168.74 9 Jan 2026 $167.99 12 Jan 2026 $164.48 13 Jan 2026 $164.11 14 Jan 2026 $159.13 15 Jan 2026 $158.81 16 Jan 2026 $157.95 20 Jan 2026 $154.16 21 Jan 2026 $164.71 22 Jan 2026 $169.39 23 Jan 2026 $159.70 26 Jan 2026 $157.89 27 Jan 2026 $156.75 28 Jan 2026 $156.94 29 Jan 2026 $147.02 30 Jan 2026 $143.34 2 Feb 2026 $149.81 3 Feb 2026 $154.03 4 Feb 2026 $169.38 5 Feb 2026 $172.31 6 Feb 2026 $180.31 9 Feb 2026 $178.55 10 Feb 2026 $181.12 11 Feb 2026 $180.81 12 Feb 2026 $174.69 13 Feb 2026 $173.12 17 Feb 2026 $150.12 18 Feb 2026 $147.14 19 Feb 2026 $143.59 20 Feb 2026 $153.46 23 Feb 2026 $146.19 24 Feb 2026 $148.59 25 Feb 2026 $141.63 26 Feb 2026 $148.88 27 Feb 2026 $139.79 2 Mar 2026 $140.91 3 Mar 2026 $138.19 4 Mar 2026 $137.93 5 Mar 2026 $131.74 6 Mar 2026 $120.13 9 Mar 2026 $121.16 10 Mar 2026 $114.90 11 Mar 2026 $115.46 12 Mar 2026 $110.94 13 Mar 2026 $108.91 16 Mar 2026 $109.51 17 Mar 2026 $109.47 18 Mar 2026 $105.59 19 Mar 2026 $103.11 20 Mar 2026 $100.42 23 Mar 2026 $104.14 24 Mar 2026 $102.56 25 Mar 2026 $106.72 26 Mar 2026 $104.83 27 Mar 2026 $100.34 30 Mar 2026 $96.87 31 Mar 2026 $99.55 1 Apr 2026 $94.03 2 Apr 2026 $91.04 6 Apr 2026 $95.61 7 Apr 2026 $94.17 8 Apr 2026 $101.52 9 Apr 2026 $103.37 10 Apr 2026 $102.96 13 Apr 2026 $104.03 14 Apr 2026 $103.64 15 Apr 2026 $100.35 16 Apr 2026 $104.10 17 Apr 2026 $110.18 20 Apr 2026 $111.21 21 Apr 2026 $107.45 22 Apr 2026 $107.86 23 Apr 2026 $121.46 24 Apr 2026 $122.45 27 Apr 2026 $124.61 28 Apr 2026 $133.96 29 Apr 2026 $131.60 30 Apr 2026 $126.92 1 May 2026 $133.13 4 May 2026 $123.91 5 May 2026 $130.81 6 May 2026 $136.01 7 May 2026 $131.89 8 May 2026 $133.60 11 May 2026 $136.12 12 May 2026 $139.21 13 May 2026 $136.91 14 May 2026 $140.28 15 May 2026 $138.20 18 May 2026 $133.85 19 May 2026 $128.32 20 May 2026 $132.62 21 May 2026 $129.60 22 May 2026 $129.00 26 May 2026 $135.73 27 May 2026 $137.93 28 May 2026 $137.18 29 May 2026 $133.00 1 Jun 2026 $129.75 2 Jun 2026 $128.26 3 Jun 2026 $131.98 4 Jun 2026 $140.46 5 Jun 2026 $136.68 8 Jun 2026 $145.13 9 Jun 2026 $149.89 10 Jun 2026 $141.38 11 Jun 2026 $142.51 12 Jun 2026 $144.62 15 Jun 2026 $151.55 16 Jun 2026 $150.87 17 Jun 2026 $145.09 18 Jun 2026 $155.12 22 Jun 2026 $153.43 23 Jun 2026 $143.29 24 Jun 2026 $143.23 25 Jun 2026 $153.00 26 Jun 2026 $151.26 29 Jun 2026 $146.29 30 Jun 2026 $143.34 1 Jul 2026 $140.23 2 Jul 2026 $134.91 6 Jul 2026 $135.68 7 Jul 2026 $132.61 8 Jul 2026 $140.06 9 Jul 2026 $144.85 10 Jul 2026 $148.91 13 Jul 2026 $147.71 14 Jul 2026 $147.24 15 Jul 2026 $148.94 16 Jul 2026 $153.14 17 Jul 2026 $149.47 20 Jul 2026 $147.36 21 Jul 2026 $147.94 22 Jul 2026 $151.04 23 Jul 2026 $163.25 24 Jul 2026 $162.59 27 Jul 2026 $160.00 28 Jul 2026 $148.24 29 Jul 2026 $143.02 30 Jul 2026 $145.92 31 Jul 2026 $150.14 3 Aug 2026 $163.93 4 Aug 2026 $170.80 5 Aug 2026 $168.83 6 Aug 2026 $168.14 7 Aug 2026 $167.90 10 Aug 2026 $169.76 11 Aug 2026 $171.03 12 Aug 2026 $168.54 13 Aug 2026 $168.71 14 Aug 2026 $173.51 17 Aug 2026 $173.12 18 Aug 2026 $166.82 19 Aug 2026 $168.10 20 Aug 2026 $161.66 21 Aug 2026 $161.90 24 Aug 2026 $158.00 25 Aug 2026 $156.09 26 Aug 2026 $156.24 27 Aug 2026 $155.43 28 Aug 2026 $150.60 31 Aug 2026 $152.34 1 Sep 2026 $141.06 2 Sep 2026 $137.77 3 Sep 2026 $138.94 4 Sep 2026 $140.92 8 Sep 2026 $146.27 9 Sep 2026 $144.79 10 Sep 2026 $142.04 11 Sep 2026 $140.96 14 Sep 2026 $140.42 15 Sep 2026 $138.95 16 Sep 2026 $142.71 17 Sep 2026 $138.76 18 Sep 2026 $135.26 21 Sep 2026 $140.74 22 Sep 2026 $144.07 23 Sep 2026 $137.23 24 Sep 2026 $130.94 25 Sep 2026 $135.36 28 Sep 2026 $133.90 29 Sep 2026 $127.24 30 Sep 2026 $124.80 1 Oct 2026 $131.86 2 Oct 2026 $138.37 5 Oct 2026 $135.51 6 Oct 2026 $134.73 7 Oct 2026 $124.42 8 Oct 2026 $123.86 9 Oct 2026 $123.46 Olin John A Director Bought $427.41K 27 Feb 2026 · at $142.47 · 938% of stake Olsson Erik Director Bought $502.86K 21 Aug 2026 · at $163.00 · 483% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$862.00M
Net income
$1.00M
Free cash flow
$928.00M
Net margin
0.1%
Return on equity
0.1%
Debt to equity
0.01
Revenue growth, 1 yr
45.6%
Revenue growth, 5 yr
-13.5% a year
EPS growth, 1 yr
-99.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.8B 74M FY20 Fiscal year 2020 Revenue $1.78B Net income $73.70M Margin 4.1% 2.1B 224M FY21 Fiscal year 2021 Revenue $2.07B Net income $224.00M Margin 10.8% · growth +16.4% 2.7B 330M FY22 Fiscal year 2022 Revenue $2.74B Net income $330.00M Margin 12.0% · growth +32.2% 600M 347M FY23 Fiscal year 2023 Revenue $600.00M Net income $347.00M Margin 57.8% · growth -78.1% 592M 211M FY24 Fiscal year 2024 Revenue $592.00M Net income $211.00M Margin 35.6% · growth -1.3% 862M 1M FY25 Fiscal year 2025 Revenue $862.00M Net income $1.00M Margin 0.1% · growth +45.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Aug 2026 Olsson Erik
Director
Bought $502.86K 483%
27 Feb 2026 Olin John A
Director
Bought $427.41K 938%
2 Jun 2025 Cunningham Christian J
SVP & Chief HR Officer
Bought $0.00 0.0%
6 Nov 2024 Silber Lawrence Harris
President & CEO
Sold at will $10.88M 21.5%
6 Nov 2024 Cunningham Christian J
SVP & Chief HR Officer
Sold at will $1.05M 8.3%
1 Nov 2024 Humphrey Mark
SVP & Chief Financial Officer
Sold at will $551.49K 9.8%