Stocks · Industrials · General Industrial Machinery & Equipment, NEC

Hesai Group

HSAI Clue Score67
Cayman Islands Fiscal year ends December CIK 0001861737
16.01
+2.56%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.01 on 9 Oct 2026
29 22 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.53 14 Oct 2025 $23.65 15 Oct 2025 $23.04 16 Oct 2025 $22.74 17 Oct 2025 $22.45 20 Oct 2025 $22.99 21 Oct 2025 $23.10 22 Oct 2025 $21.78 23 Oct 2025 $22.64 24 Oct 2025 $22.80 27 Oct 2025 $23.86 28 Oct 2025 $24.11 29 Oct 2025 $24.01 30 Oct 2025 $23.19 31 Oct 2025 $23.73 3 Nov 2025 $23.49 4 Nov 2025 $22.42 5 Nov 2025 $22.75 6 Nov 2025 $22.11 7 Nov 2025 $21.08 10 Nov 2025 $23.06 11 Nov 2025 $20.78 12 Nov 2025 $21.54 13 Nov 2025 $19.78 14 Nov 2025 $19.59 17 Nov 2025 $18.32 18 Nov 2025 $17.80 19 Nov 2025 $16.29 20 Nov 2025 $15.03 21 Nov 2025 $15.43 24 Nov 2025 $18.22 25 Nov 2025 $20.22 26 Nov 2025 $18.73 28 Nov 2025 $19.23 1 Dec 2025 $19.07 2 Dec 2025 $18.91 3 Dec 2025 $19.21 4 Dec 2025 $19.99 5 Dec 2025 $20.10 8 Dec 2025 $20.08 9 Dec 2025 $20.03 10 Dec 2025 $20.54 11 Dec 2025 $20.44 12 Dec 2025 $20.47 15 Dec 2025 $20.88 16 Dec 2025 $21.64 17 Dec 2025 $21.41 18 Dec 2025 $21.99 19 Dec 2025 $23.56 22 Dec 2025 $22.75 23 Dec 2025 $22.58 24 Dec 2025 $22.36 26 Dec 2025 $22.52 29 Dec 2025 $22.48 30 Dec 2025 $22.91 31 Dec 2025 $22.40 2 Jan 2026 $24.08 5 Jan 2026 $24.25 6 Jan 2026 $26.79 7 Jan 2026 $27.08 8 Jan 2026 $27.61 9 Jan 2026 $27.37 12 Jan 2026 $27.19 13 Jan 2026 $26.35 14 Jan 2026 $26.61 15 Jan 2026 $28.61 16 Jan 2026 $28.55 20 Jan 2026 $28.18 21 Jan 2026 $28.79 22 Jan 2026 $28.59 23 Jan 2026 $27.94 26 Jan 2026 $25.13 27 Jan 2026 $25.87 28 Jan 2026 $25.10 29 Jan 2026 $24.70 30 Jan 2026 $23.87 2 Feb 2026 $23.04 3 Feb 2026 $23.97 4 Feb 2026 $24.09 5 Feb 2026 $23.65 6 Feb 2026 $26.00 9 Feb 2026 $25.96 10 Feb 2026 $27.62 11 Feb 2026 $25.99 12 Feb 2026 $25.09 13 Feb 2026 $25.75 17 Feb 2026 $26.77 18 Feb 2026 $27.52 19 Feb 2026 $28.12 20 Feb 2026 $27.76 23 Feb 2026 $27.54 24 Feb 2026 $26.97 25 Feb 2026 $26.98 26 Feb 2026 $27.25 27 Feb 2026 $26.95 2 Mar 2026 $27.43 3 Mar 2026 $25.02 4 Mar 2026 $25.36 5 Mar 2026 $23.75 6 Mar 2026 $23.86 9 Mar 2026 $24.35 10 Mar 2026 $25.24 11 Mar 2026 $25.67 12 Mar 2026 $24.34 13 Mar 2026 $24.04 16 Mar 2026 $24.69 17 Mar 2026 $24.57 18 Mar 2026 $24.40 19 Mar 2026 $24.34 20 Mar 2026 $22.85 23 Mar 2026 $23.58 24 Mar 2026 $20.24 25 Mar 2026 $19.85 26 Mar 2026 $19.39 27 Mar 2026 $18.44 30 Mar 2026 $17.73 31 Mar 2026 $19.12 1 Apr 2026 $20.50 2 Apr 2026 $20.63 6 Apr 2026 $20.71 7 Apr 2026 $20.25 8 Apr 2026 $21.88 9 Apr 2026 $21.77 10 Apr 2026 $22.66 13 Apr 2026 $22.34 14 Apr 2026 $23.49 15 Apr 2026 $24.22 16 Apr 2026 $24.54 17 Apr 2026 $23.25 20 Apr 2026 $21.90 21 Apr 2026 $21.38 22 Apr 2026 $21.63 23 Apr 2026 $21.00 24 Apr 2026 $22.34 27 Apr 2026 $23.41 28 Apr 2026 $22.48 29 Apr 2026 $22.27 30 Apr 2026 $22.68 1 May 2026 $22.01 4 May 2026 $21.63 5 May 2026 $21.38 6 May 2026 $22.45 7 May 2026 $21.86 8 May 2026 $21.60 11 May 2026 $21.80 12 May 2026 $21.39 13 May 2026 $24.04 14 May 2026 $23.61 15 May 2026 $22.44 18 May 2026 $22.01 19 May 2026 $20.03 20 May 2026 $20.25 21 May 2026 $20.90 22 May 2026 $20.63 26 May 2026 $21.41 27 May 2026 $20.63 28 May 2026 $19.89 29 May 2026 $18.90 1 Jun 2026 $20.03 2 Jun 2026 $21.66 3 Jun 2026 $20.78 4 Jun 2026 $20.25 5 Jun 2026 $18.49 8 Jun 2026 $19.16 9 Jun 2026 $18.44 10 Jun 2026 $17.53 11 Jun 2026 $18.06 12 Jun 2026 $18.15 15 Jun 2026 $18.77 16 Jun 2026 $17.14 17 Jun 2026 $17.08 18 Jun 2026 $16.89 22 Jun 2026 $16.34 23 Jun 2026 $15.90 24 Jun 2026 $15.61 25 Jun 2026 $15.02 26 Jun 2026 $14.80 29 Jun 2026 $15.76 30 Jun 2026 $18.22 1 Jul 2026 $18.23 2 Jul 2026 $17.19 6 Jul 2026 $17.47 7 Jul 2026 $16.15 8 Jul 2026 $16.37 9 Jul 2026 $16.40 10 Jul 2026 $16.16 13 Jul 2026 $15.13 14 Jul 2026 $15.61 15 Jul 2026 $15.85 16 Jul 2026 $15.65 17 Jul 2026 $15.00 20 Jul 2026 $14.93 21 Jul 2026 $15.29 22 Jul 2026 $14.88 23 Jul 2026 $14.76 24 Jul 2026 $14.60 27 Jul 2026 $15.43 28 Jul 2026 $15.90 29 Jul 2026 $16.33 30 Jul 2026 $16.55 31 Jul 2026 $16.90 3 Aug 2026 $17.79 4 Aug 2026 $18.31 5 Aug 2026 $17.91 6 Aug 2026 $17.75 7 Aug 2026 $19.22 10 Aug 2026 $19.30 11 Aug 2026 $18.95 12 Aug 2026 $19.02 13 Aug 2026 $19.29 14 Aug 2026 $18.21 17 Aug 2026 $18.07 18 Aug 2026 $17.11 19 Aug 2026 $17.77 20 Aug 2026 $18.62 21 Aug 2026 $19.10 24 Aug 2026 $18.15 25 Aug 2026 $18.30 26 Aug 2026 $17.08 27 Aug 2026 $17.49 28 Aug 2026 $17.42 31 Aug 2026 $16.12 1 Sep 2026 $16.78 2 Sep 2026 $16.59 3 Sep 2026 $18.46 4 Sep 2026 $18.89 8 Sep 2026 $18.59 9 Sep 2026 $18.30 10 Sep 2026 $17.40 11 Sep 2026 $17.31 14 Sep 2026 $17.06 15 Sep 2026 $16.49 16 Sep 2026 $16.67 17 Sep 2026 $16.92 18 Sep 2026 $16.52 21 Sep 2026 $17.37 22 Sep 2026 $17.10 23 Sep 2026 $16.31 24 Sep 2026 $16.37 25 Sep 2026 $16.25 28 Sep 2026 $15.59 29 Sep 2026 $15.52 30 Sep 2026 $15.95 1 Oct 2026 $15.93 2 Oct 2026 $15.38 5 Oct 2026 $15.91 6 Oct 2026 $16.27 7 Oct 2026 $16.00 8 Oct 2026 $15.61 9 Oct 2026 $16.01
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.03B
Net income
$435.88M
Free cash flow
$192.38M
Gross margin
41.8%
Operating margin
5.6%
Net margin
14.4%
Return on equity
4.9%
Return on capital
1.7%
Debt to equity
0.04
Revenue growth, 1 yr
45.8%
Revenue growth, 5 yr
48.8% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
416M -107M FY20 Fiscal year 2020 Revenue $415.51M Net income $107.22M Margin -25.8% 721M -245M FY21 Fiscal year 2021 Revenue $720.77M Net income $244.83M Margin -34.0% · growth +73.5% 1.2B -301M FY22 Fiscal year 2022 Revenue $1.20B Net income $300.77M Margin -25.0% · growth +66.9% 1.9B -476M FY23 Fiscal year 2023 Revenue $1.88B Net income $475.97M Margin -25.4% · growth +56.1% 2.1B -102M FY24 Fiscal year 2024 Revenue $2.08B Net income $102.38M Margin -4.9% · growth +10.7% 3B 436M FY25 Fiscal year 2025 Revenue $3.03B Net income $435.88M Margin 14.4% · growth +45.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.