Stocks · Financials · Savings Institution, Federally Chartered

HSBC HOLDINGS PLC

HSBC Clue Score53
United Kingdom Fiscal year ends December CIK 0001089113
$92.98 +0.40% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
92.98 on 9 Oct 2026
108 87 66 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $66.46 14 Oct 2025 $66.84 15 Oct 2025 $66.41 16 Oct 2025 $66.10 17 Oct 2025 $65.86 20 Oct 2025 $65.67 21 Oct 2025 $66.03 22 Oct 2025 $66.45 23 Oct 2025 $66.26 24 Oct 2025 $67.00 27 Oct 2025 $67.20 28 Oct 2025 $70.04 29 Oct 2025 $70.49 30 Oct 2025 $70.37 31 Oct 2025 $70.07 3 Nov 2025 $70.46 4 Nov 2025 $69.85 5 Nov 2025 $70.92 6 Nov 2025 $72.01 7 Nov 2025 $71.27 10 Nov 2025 $72.04 11 Nov 2025 $72.53 12 Nov 2025 $73.49 13 Nov 2025 $73.16 14 Nov 2025 $72.56 17 Nov 2025 $71.22 18 Nov 2025 $69.59 19 Nov 2025 $69.14 20 Nov 2025 $67.56 21 Nov 2025 $68.96 24 Nov 2025 $68.95 25 Nov 2025 $69.51 26 Nov 2025 $70.58 28 Nov 2025 $71.16 1 Dec 2025 $71.36 2 Dec 2025 $72.00 3 Dec 2025 $72.01 4 Dec 2025 $71.71 5 Dec 2025 $71.00 8 Dec 2025 $71.02 9 Dec 2025 $70.79 10 Dec 2025 $74.08 11 Dec 2025 $75.24 12 Dec 2025 $74.99 15 Dec 2025 $75.28 16 Dec 2025 $74.66 17 Dec 2025 $76.10 18 Dec 2025 $76.76 19 Dec 2025 $77.92 22 Dec 2025 $78.73 23 Dec 2025 $79.28 24 Dec 2025 $79.58 26 Dec 2025 $79.97 29 Dec 2025 $78.85 30 Dec 2025 $79.28 31 Dec 2025 $78.67 2 Jan 2026 $80.45 5 Jan 2026 $81.28 6 Jan 2026 $82.08 7 Jan 2026 $80.26 8 Jan 2026 $80.49 9 Jan 2026 $80.19 12 Jan 2026 $81.31 13 Jan 2026 $81.52 14 Jan 2026 $81.76 15 Jan 2026 $82.83 16 Jan 2026 $82.53 20 Jan 2026 $82.50 21 Jan 2026 $83.17 22 Jan 2026 $83.75 23 Jan 2026 $83.94 26 Jan 2026 $85.09 27 Jan 2026 $88.49 28 Jan 2026 $87.00 29 Jan 2026 $88.54 30 Jan 2026 $88.01 2 Feb 2026 $89.60 3 Feb 2026 $88.98 4 Feb 2026 $89.41 5 Feb 2026 $86.87 6 Feb 2026 $89.29 9 Feb 2026 $90.72 10 Feb 2026 $89.49 11 Feb 2026 $89.42 12 Feb 2026 $86.79 13 Feb 2026 $85.15 17 Feb 2026 $86.57 18 Feb 2026 $88.10 19 Feb 2026 $86.84 20 Feb 2026 $88.15 23 Feb 2026 $87.40 24 Feb 2026 $87.88 25 Feb 2026 $94.20 26 Feb 2026 $94.50 27 Feb 2026 $93.16 2 Mar 2026 $89.73 3 Mar 2026 $85.49 4 Mar 2026 $87.19 5 Mar 2026 $85.75 6 Mar 2026 $84.05 9 Mar 2026 $85.49 10 Mar 2026 $85.84 11 Mar 2026 $85.97 12 Mar 2026 $82.16 13 Mar 2026 $78.19 16 Mar 2026 $80.31 17 Mar 2026 $80.90 18 Mar 2026 $79.94 19 Mar 2026 $79.46 20 Mar 2026 $76.95 23 Mar 2026 $79.83 24 Mar 2026 $79.27 25 Mar 2026 $81.22 26 Mar 2026 $79.63 27 Mar 2026 $79.19 30 Mar 2026 $79.35 31 Mar 2026 $82.49 1 Apr 2026 $85.46 2 Apr 2026 $84.41 6 Apr 2026 $84.64 7 Apr 2026 $85.15 8 Apr 2026 $90.27 9 Apr 2026 $90.27 10 Apr 2026 $90.26 13 Apr 2026 $90.98 14 Apr 2026 $91.37 15 Apr 2026 $90.93 16 Apr 2026 $90.52 17 Apr 2026 $92.16 20 Apr 2026 $91.59 21 Apr 2026 $90.64 22 Apr 2026 $90.47 23 Apr 2026 $89.64 24 Apr 2026 $89.69 27 Apr 2026 $89.96 28 Apr 2026 $89.97 29 Apr 2026 $89.28 30 Apr 2026 $91.86 1 May 2026 $91.95 4 May 2026 $90.13 5 May 2026 $87.40 6 May 2026 $91.40 7 May 2026 $88.97 8 May 2026 $90.16 11 May 2026 $90.55 12 May 2026 $89.97 13 May 2026 $90.63 14 May 2026 $90.72 15 May 2026 $88.38 18 May 2026 $90.13 19 May 2026 $88.47 20 May 2026 $91.99 21 May 2026 $92.05 22 May 2026 $92.02 26 May 2026 $93.74 27 May 2026 $94.68 28 May 2026 $92.95 29 May 2026 $93.74 1 Jun 2026 $93.18 2 Jun 2026 $95.21 3 Jun 2026 $93.64 4 Jun 2026 $92.62 5 Jun 2026 $90.80 8 Jun 2026 $91.53 9 Jun 2026 $89.34 10 Jun 2026 $86.16 11 Jun 2026 $90.72 12 Jun 2026 $92.67 15 Jun 2026 $92.92 16 Jun 2026 $94.45 17 Jun 2026 $95.23 18 Jun 2026 $94.97 22 Jun 2026 $96.51 23 Jun 2026 $95.59 24 Jun 2026 $93.85 25 Jun 2026 $95.06 26 Jun 2026 $93.75 29 Jun 2026 $95.08 30 Jun 2026 $95.09 1 Jul 2026 $95.81 2 Jul 2026 $96.78 6 Jul 2026 $98.74 7 Jul 2026 $97.40 8 Jul 2026 $96.09 9 Jul 2026 $98.02 10 Jul 2026 $99.09 13 Jul 2026 $98.09 14 Jul 2026 $99.25 15 Jul 2026 $100.46 16 Jul 2026 $100.52 17 Jul 2026 $100.61 20 Jul 2026 $99.01 21 Jul 2026 $101.12 22 Jul 2026 $103.11 23 Jul 2026 $101.75 24 Jul 2026 $103.40 27 Jul 2026 $103.97 28 Jul 2026 $103.70 29 Jul 2026 $102.60 30 Jul 2026 $107.09 31 Jul 2026 $106.42 3 Aug 2026 $107.86 4 Aug 2026 $106.04 5 Aug 2026 $102.68 6 Aug 2026 $102.56 7 Aug 2026 $103.73 10 Aug 2026 $103.32 11 Aug 2026 $103.21 12 Aug 2026 $104.12 13 Aug 2026 $104.05 14 Aug 2026 $103.79 17 Aug 2026 $103.80 18 Aug 2026 $103.18 19 Aug 2026 $102.30 20 Aug 2026 $102.33 21 Aug 2026 $104.15 24 Aug 2026 $104.09 25 Aug 2026 $104.38 26 Aug 2026 $103.65 27 Aug 2026 $102.85 28 Aug 2026 $103.53 31 Aug 2026 $103.14 1 Sep 2026 $103.40 2 Sep 2026 $104.94 3 Sep 2026 $106.46 4 Sep 2026 $107.11 8 Sep 2026 $106.26 9 Sep 2026 $105.11 10 Sep 2026 $103.70 11 Sep 2026 $105.30 14 Sep 2026 $103.94 15 Sep 2026 $102.22 16 Sep 2026 $100.84 17 Sep 2026 $102.84 18 Sep 2026 $101.83 21 Sep 2026 $103.21 22 Sep 2026 $101.59 23 Sep 2026 $100.25 24 Sep 2026 $100.17 25 Sep 2026 $100.95 28 Sep 2026 $101.18 29 Sep 2026 $100.72 30 Sep 2026 $99.31 1 Oct 2026 $95.82 2 Oct 2026 $96.14 5 Oct 2026 $96.68 6 Oct 2026 $97.58 7 Oct 2026 $93.71 8 Oct 2026 $92.61 9 Oct 2026 $92.98 Bingham Jonathan Global Financial Controller Bought $205.49 27 Mar 2026 · at $15.81 · 0.7% of stake Palomaki Daniel Scott Global Financial Controller Sold at will $418.67K 7 May 2026 · at $18.11 · 82.3% of stake
1 buy1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$23.13B
Free cash flow
$28.32B
Return on equity
11.7%
Return on capital
10.9%
EPS growth, 1 yr
-3.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 5.2B FY20 Fiscal year 2020 Revenue $0.00 Net income $5.23B Margin n/a 0K 13.9B FY21 Fiscal year 2021 Revenue $0.00 Net income $13.92B Margin n/a 0K 16B FY22 Fiscal year 2022 Revenue $0.00 Net income $16.04B Margin n/a 0K 24.6B FY23 Fiscal year 2023 Revenue $0.00 Net income $24.56B Margin n/a 0K 25B FY24 Fiscal year 2024 Revenue $0.00 Net income $25.00B Margin n/a 0K 23.1B FY25 Fiscal year 2025 Revenue $0.00 Net income $23.13B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 May 2026 Palomaki Daniel Scott
Global Financial Controller
Sold at will $418.67K 82.3%
27 Mar 2026 Bingham Jonathan
Global Financial Controller
Bought $205.49 0.7%