Stocks · Financials · Finance Services

Solana Co

HSDT Clue Score30
United States Fiscal year ends December CIK 0001610853
$2.39 +0.42% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.39 on 9 Oct 2026
16 9 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.07 14 Oct 2025 $14.23 15 Oct 2025 $15.92 16 Oct 2025 $10.11 17 Oct 2025 $7.76 20 Oct 2025 $6.87 21 Oct 2025 $6.68 22 Oct 2025 $6.25 23 Oct 2025 $6.97 24 Oct 2025 $6.70 27 Oct 2025 $7.00 28 Oct 2025 $6.61 29 Oct 2025 $6.78 30 Oct 2025 $5.98 31 Oct 2025 $5.94 3 Nov 2025 $5.24 4 Nov 2025 $4.55 5 Nov 2025 $5.07 6 Nov 2025 $5.33 7 Nov 2025 $5.50 10 Nov 2025 $5.38 11 Nov 2025 $5.16 12 Nov 2025 $5.23 13 Nov 2025 $4.91 14 Nov 2025 $4.82 17 Nov 2025 $4.30 18 Nov 2025 $4.00 19 Nov 2025 $3.76 20 Nov 2025 $3.25 21 Nov 2025 $3.22 24 Nov 2025 $3.75 25 Nov 2025 $3.59 26 Nov 2025 $4.01 28 Nov 2025 $4.15 1 Dec 2025 $3.74 2 Dec 2025 $4.09 3 Dec 2025 $4.16 4 Dec 2025 $4.20 5 Dec 2025 $3.86 8 Dec 2025 $3.92 9 Dec 2025 $4.08 10 Dec 2025 $3.81 11 Dec 2025 $3.57 12 Dec 2025 $3.37 15 Dec 2025 $3.04 16 Dec 2025 $3.10 17 Dec 2025 $2.87 18 Dec 2025 $2.89 19 Dec 2025 $2.98 22 Dec 2025 $2.82 23 Dec 2025 $2.77 24 Dec 2025 $2.83 26 Dec 2025 $2.78 29 Dec 2025 $2.77 30 Dec 2025 $2.63 31 Dec 2025 $2.89 2 Jan 2026 $3.09 5 Jan 2026 $3.35 6 Jan 2026 $3.39 7 Jan 2026 $3.39 8 Jan 2026 $3.13 9 Jan 2026 $2.84 12 Jan 2026 $3.21 13 Jan 2026 $3.45 14 Jan 2026 $3.49 15 Jan 2026 $3.10 16 Jan 2026 $3.30 20 Jan 2026 $3.04 21 Jan 2026 $3.02 22 Jan 2026 $3.21 23 Jan 2026 $3.39 26 Jan 2026 $3.04 27 Jan 2026 $3.04 28 Jan 2026 $2.96 29 Jan 2026 $2.88 30 Jan 2026 $2.75 2 Feb 2026 $2.49 3 Feb 2026 $2.33 4 Feb 2026 $2.22 5 Feb 2026 $1.93 6 Feb 2026 $2.19 9 Feb 2026 $2.11 10 Feb 2026 $1.97 11 Feb 2026 $1.89 12 Feb 2026 $1.93 13 Feb 2026 $2.21 17 Feb 2026 $2.02 18 Feb 2026 $2.00 19 Feb 2026 $1.96 20 Feb 2026 $2.03 23 Feb 2026 $1.88 24 Feb 2026 $1.85 25 Feb 2026 $2.17 26 Feb 2026 $2.11 27 Feb 2026 $1.87 2 Mar 2026 $2.12 3 Mar 2026 $1.98 4 Mar 2026 $2.31 5 Mar 2026 $2.25 6 Mar 2026 $2.19 9 Mar 2026 $2.32 10 Mar 2026 $2.12 11 Mar 2026 $2.19 12 Mar 2026 $2.09 13 Mar 2026 $2.11 16 Mar 2026 $2.19 17 Mar 2026 $2.17 18 Mar 2026 $2.07 19 Mar 2026 $2.11 20 Mar 2026 $2.04 23 Mar 2026 $2.06 24 Mar 2026 $2.01 25 Mar 2026 $2.16 26 Mar 2026 $2.01 27 Mar 2026 $1.92 30 Mar 2026 $1.86 31 Mar 2026 $1.73 1 Apr 2026 $1.70 2 Apr 2026 $1.86 6 Apr 2026 $1.90 7 Apr 2026 $1.83 8 Apr 2026 $1.88 9 Apr 2026 $1.89 10 Apr 2026 $1.89 13 Apr 2026 $2.03 14 Apr 2026 $1.98 15 Apr 2026 $1.94 16 Apr 2026 $2.06 17 Apr 2026 $2.12 20 Apr 2026 $2.12 21 Apr 2026 $2.00 22 Apr 2026 $2.09 23 Apr 2026 $2.06 24 Apr 2026 $2.16 27 Apr 2026 $2.12 28 Apr 2026 $2.08 29 Apr 2026 $1.98 30 Apr 2026 $2.04 1 May 2026 $2.12 4 May 2026 $2.16 5 May 2026 $2.16 6 May 2026 $2.22 7 May 2026 $2.15 8 May 2026 $2.22 11 May 2026 $2.23 12 May 2026 $2.10 13 May 2026 $2.21 14 May 2026 $2.39 15 May 2026 $2.30 18 May 2026 $2.18 19 May 2026 $2.16 20 May 2026 $2.31 21 May 2026 $2.36 22 May 2026 $2.29 26 May 2026 $2.30 27 May 2026 $2.24 28 May 2026 $2.04 29 May 2026 $1.91 1 Jun 2026 $1.75 2 Jun 2026 $1.60 3 Jun 2026 $1.48 4 Jun 2026 $1.40 5 Jun 2026 $1.27 8 Jun 2026 $1.38 9 Jun 2026 $1.48 10 Jun 2026 $1.41 11 Jun 2026 $1.51 12 Jun 2026 $1.54 15 Jun 2026 $1.75 16 Jun 2026 $1.63 17 Jun 2026 $1.60 18 Jun 2026 $1.62 22 Jun 2026 $1.63 23 Jun 2026 $1.51 24 Jun 2026 $1.51 25 Jun 2026 $1.49 26 Jun 2026 $1.73 29 Jun 2026 $1.76 30 Jun 2026 $1.65 1 Jul 2026 $1.74 2 Jul 2026 $1.79 6 Jul 2026 $1.82 7 Jul 2026 $1.84 8 Jul 2026 $1.68 9 Jul 2026 $1.83 10 Jul 2026 $1.75 13 Jul 2026 $1.71 14 Jul 2026 $1.75 15 Jul 2026 $1.72 16 Jul 2026 $1.71 17 Jul 2026 $1.69 20 Jul 2026 $1.81 21 Jul 2026 $1.75 22 Jul 2026 $1.73 23 Jul 2026 $1.70 24 Jul 2026 $1.63 27 Jul 2026 $1.68 28 Jul 2026 $1.69 29 Jul 2026 $1.65 30 Jul 2026 $1.70 31 Jul 2026 $1.65 3 Aug 2026 $1.68 4 Aug 2026 $1.66 5 Aug 2026 $1.72 6 Aug 2026 $1.68 7 Aug 2026 $1.69 10 Aug 2026 $1.70 11 Aug 2026 $1.74 12 Aug 2026 $1.74 13 Aug 2026 $1.80 14 Aug 2026 $1.70 17 Aug 2026 $1.66 18 Aug 2026 $1.78 19 Aug 2026 $1.86 20 Aug 2026 $1.86 21 Aug 2026 $2.10 24 Aug 2026 $2.18 25 Aug 2026 $2.14 26 Aug 2026 $2.05 27 Aug 2026 $2.43 28 Aug 2026 $2.34 31 Aug 2026 $2.21 1 Sep 2026 $2.09 2 Sep 2026 $2.08 3 Sep 2026 $2.35 4 Sep 2026 $2.24 8 Sep 2026 $2.24 9 Sep 2026 $2.20 10 Sep 2026 $2.15 11 Sep 2026 $2.22 14 Sep 2026 $2.31 15 Sep 2026 $2.21 16 Sep 2026 $2.30 17 Sep 2026 $2.29 18 Sep 2026 $2.76 21 Sep 2026 $3.11 22 Sep 2026 $3.27 23 Sep 2026 $2.88 24 Sep 2026 $2.90 25 Sep 2026 $2.94 28 Sep 2026 $2.84 29 Sep 2026 $2.86 30 Sep 2026 $2.62 1 Oct 2026 $2.62 2 Oct 2026 $2.63 5 Oct 2026 $2.65 6 Oct 2026 $2.66 7 Oct 2026 $2.54 8 Oct 2026 $2.38 9 Oct 2026 $2.39
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$548.00K
Net income
$40.89M
Free cash flow
$16.51M
Gross margin
1,006.8%
Operating margin
-44,496.4%
Net margin
-7,461.7%
Return on equity
-13.6%
Return on capital
-64.0%
Revenue growth, 1 yr
5.4%
Revenue growth, 5 yr
-3.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
661K -14M FY20 Fiscal year 2020 Revenue $661.00K Net income $14.13M Margin -2,137.7% 493K -18M FY21 Fiscal year 2021 Revenue $493.00K Net income $18.13M Margin -3,677.9% · growth -25.4% 778K -14M FY22 Fiscal year 2022 Revenue $778.00K Net income $14.07M Margin -1,808.7% · growth +57.8% 605K -9M FY23 Fiscal year 2023 Revenue $605.00K Net income $8.85M Margin -1,462.8% · growth -22.2% 520K -12M FY24 Fiscal year 2024 Revenue $520.00K Net income $11.74M Margin -2,258.1% · growth -14.0% 548K -41M FY25 Fiscal year 2025 Revenue $548.00K Net income $40.89M Margin -7,461.7% · growth +5.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Dec 2023 ANDREEFF DANE
President and CEO
Bought $40.48K 43.4%
1 Dec 2023 ANDREEFF DANE
President and CEO
Bought $12.93K 17.2%
30 Nov 2023 ANDREEFF DANE
President and CEO
Bought $12.74K 19.0%
30 Aug 2023 ANDREEFF DANE
President and CEO
Bought $38.21K 77.9%
28 Aug 2023 ANDREEFF DANE
President and CEO
Bought $32.34K 137%
16 Dec 2022 ANDREEFF DANE
President and CEO
Bought $19.95K 31.7%