Stocks · Industrials · Deep Sea Foreign Transportation of Freight

Himalaya Shipping Ltd.

HSHP Clue Score54
Bermuda Fiscal year ends December CIK 0001959455
$17.92 -3.91% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.92 on 9 Oct 2026
19 13 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.37 14 Oct 2025 $7.98 15 Oct 2025 $8.20 16 Oct 2025 $8.09 17 Oct 2025 $8.12 20 Oct 2025 $8.02 21 Oct 2025 $7.91 22 Oct 2025 $8.01 23 Oct 2025 $8.06 24 Oct 2025 $7.97 27 Oct 2025 $7.90 28 Oct 2025 $8.09 29 Oct 2025 $7.72 30 Oct 2025 $7.70 31 Oct 2025 $7.84 3 Nov 2025 $7.55 4 Nov 2025 $7.42 5 Nov 2025 $7.63 6 Nov 2025 $7.68 7 Nov 2025 $7.72 10 Nov 2025 $7.91 11 Nov 2025 $7.94 12 Nov 2025 $8.24 13 Nov 2025 $8.22 14 Nov 2025 $8.12 17 Nov 2025 $8.18 18 Nov 2025 $8.24 19 Nov 2025 $8.19 20 Nov 2025 $8.24 21 Nov 2025 $8.50 24 Nov 2025 $8.61 25 Nov 2025 $8.73 26 Nov 2025 $9.03 28 Nov 2025 $8.99 1 Dec 2025 $9.25 2 Dec 2025 $9.37 3 Dec 2025 $10.04 4 Dec 2025 $9.55 5 Dec 2025 $9.42 8 Dec 2025 $9.49 9 Dec 2025 $9.40 10 Dec 2025 $9.16 11 Dec 2025 $9.11 12 Dec 2025 $9.06 15 Dec 2025 $8.95 16 Dec 2025 $9.06 17 Dec 2025 $8.82 18 Dec 2025 $8.84 19 Dec 2025 $8.83 22 Dec 2025 $8.83 23 Dec 2025 $8.84 24 Dec 2025 $8.82 26 Dec 2025 $8.96 29 Dec 2025 $9.12 30 Dec 2025 $9.03 31 Dec 2025 $9.10 2 Jan 2026 $8.84 5 Jan 2026 $9.04 6 Jan 2026 $9.19 7 Jan 2026 $9.34 8 Jan 2026 $9.51 9 Jan 2026 $9.24 12 Jan 2026 $8.76 13 Jan 2026 $8.91 14 Jan 2026 $9.00 15 Jan 2026 $9.03 16 Jan 2026 $8.99 20 Jan 2026 $9.27 21 Jan 2026 $9.50 22 Jan 2026 $9.32 23 Jan 2026 $9.47 26 Jan 2026 $9.47 27 Jan 2026 $10.02 28 Jan 2026 $10.20 29 Jan 2026 $10.37 30 Jan 2026 $10.86 2 Feb 2026 $10.70 3 Feb 2026 $10.51 4 Feb 2026 $10.22 5 Feb 2026 $10.20 6 Feb 2026 $10.48 9 Feb 2026 $10.72 10 Feb 2026 $11.33 11 Feb 2026 $11.79 12 Feb 2026 $11.47 13 Feb 2026 $12.02 17 Feb 2026 $12.67 18 Feb 2026 $13.11 19 Feb 2026 $13.56 20 Feb 2026 $14.09 23 Feb 2026 $13.84 24 Feb 2026 $14.29 25 Feb 2026 $14.10 26 Feb 2026 $14.48 27 Feb 2026 $14.71 2 Mar 2026 $14.52 3 Mar 2026 $14.46 4 Mar 2026 $14.67 5 Mar 2026 $14.00 6 Mar 2026 $13.29 9 Mar 2026 $13.82 10 Mar 2026 $13.82 11 Mar 2026 $13.49 12 Mar 2026 $12.84 13 Mar 2026 $12.47 16 Mar 2026 $12.82 17 Mar 2026 $12.89 18 Mar 2026 $13.09 19 Mar 2026 $12.99 20 Mar 2026 $12.36 23 Mar 2026 $12.75 24 Mar 2026 $13.00 25 Mar 2026 $12.82 26 Mar 2026 $12.78 27 Mar 2026 $12.52 30 Mar 2026 $12.56 31 Mar 2026 $13.30 1 Apr 2026 $13.61 2 Apr 2026 $14.06 6 Apr 2026 $14.07 7 Apr 2026 $13.63 8 Apr 2026 $14.09 9 Apr 2026 $13.65 10 Apr 2026 $13.49 13 Apr 2026 $13.74 14 Apr 2026 $13.77 15 Apr 2026 $13.90 16 Apr 2026 $13.78 17 Apr 2026 $14.24 20 Apr 2026 $14.25 21 Apr 2026 $13.70 22 Apr 2026 $13.45 23 Apr 2026 $13.37 24 Apr 2026 $13.47 27 Apr 2026 $13.61 28 Apr 2026 $13.88 29 Apr 2026 $13.72 30 Apr 2026 $13.64 1 May 2026 $13.86 4 May 2026 $14.17 5 May 2026 $15.42 6 May 2026 $14.95 7 May 2026 $15.79 8 May 2026 $16.24 11 May 2026 $15.93 12 May 2026 $16.15 13 May 2026 $15.96 14 May 2026 $16.19 15 May 2026 $15.73 18 May 2026 $15.44 19 May 2026 $14.60 20 May 2026 $15.27 21 May 2026 $15.12 22 May 2026 $14.20 26 May 2026 $14.91 27 May 2026 $14.80 28 May 2026 $14.63 29 May 2026 $14.75 1 Jun 2026 $15.04 2 Jun 2026 $14.65 3 Jun 2026 $14.37 4 Jun 2026 $14.37 5 Jun 2026 $14.63 8 Jun 2026 $14.34 9 Jun 2026 $14.61 10 Jun 2026 $14.73 11 Jun 2026 $14.77 12 Jun 2026 $15.22 15 Jun 2026 $14.95 16 Jun 2026 $14.61 17 Jun 2026 $14.29 18 Jun 2026 $13.86 22 Jun 2026 $14.33 23 Jun 2026 $14.74 24 Jun 2026 $14.05 25 Jun 2026 $13.71 26 Jun 2026 $13.30 29 Jun 2026 $13.26 30 Jun 2026 $13.36 1 Jul 2026 $13.40 2 Jul 2026 $14.14 6 Jul 2026 $14.82 7 Jul 2026 $14.86 8 Jul 2026 $15.28 9 Jul 2026 $14.72 10 Jul 2026 $15.28 13 Jul 2026 $15.03 14 Jul 2026 $15.69 15 Jul 2026 $15.60 16 Jul 2026 $15.37 17 Jul 2026 $14.59 20 Jul 2026 $14.72 21 Jul 2026 $15.48 22 Jul 2026 $15.55 23 Jul 2026 $15.97 24 Jul 2026 $16.12 27 Jul 2026 $15.47 28 Jul 2026 $15.28 29 Jul 2026 $14.62 30 Jul 2026 $15.54 31 Jul 2026 $15.71 3 Aug 2026 $15.94 4 Aug 2026 $15.62 5 Aug 2026 $15.47 6 Aug 2026 $15.52 7 Aug 2026 $15.87 10 Aug 2026 $15.31 11 Aug 2026 $15.51 12 Aug 2026 $14.92 13 Aug 2026 $15.57 14 Aug 2026 $16.11 17 Aug 2026 $16.34 18 Aug 2026 $15.83 19 Aug 2026 $16.02 20 Aug 2026 $16.12 21 Aug 2026 $16.59 24 Aug 2026 $16.54 25 Aug 2026 $16.70 26 Aug 2026 $15.90 27 Aug 2026 $16.30 28 Aug 2026 $16.70 31 Aug 2026 $16.74 1 Sep 2026 $17.01 2 Sep 2026 $17.65 3 Sep 2026 $17.93 4 Sep 2026 $18.35 8 Sep 2026 $18.16 9 Sep 2026 $18.04 10 Sep 2026 $17.95 11 Sep 2026 $18.09 14 Sep 2026 $18.11 15 Sep 2026 $18.36 16 Sep 2026 $18.39 17 Sep 2026 $19.33 18 Sep 2026 $19.23 21 Sep 2026 $18.86 22 Sep 2026 $18.14 23 Sep 2026 $18.18 24 Sep 2026 $18.03 25 Sep 2026 $17.54 28 Sep 2026 $17.33 29 Sep 2026 $17.24 30 Sep 2026 $17.37 1 Oct 2026 $18.05 2 Oct 2026 $18.17 5 Oct 2026 $18.06 6 Oct 2026 $17.78 7 Oct 2026 $17.62 8 Oct 2026 $18.65 9 Oct 2026 $17.92 Isaksen Bjorn Andreas Freng Director Sold at will $4.02M 9 Apr 2026 · at $13.40 · 51.7% of stake Svensen Lars-Christian Contracted CEO Bought $56.80K 22 May 2026 · at $14.20 · 20.8% of stake Hasund Vidar Contracted CFO Sold at will $1.59M 18 Aug 2026 · at $15.85 · 100% of stake
1 buy2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$131.90M
Net income
$17.70M
Free cash flow
$51.70M
Operating margin
51.7%
Net margin
13.4%
Return on equity
11.0%
Return on capital
6.3%
Debt to equity
4.26
Revenue growth, 1 yr
6.7%
EPS growth, 1 yr
-20.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -2M FY22 Fiscal year 2022 Revenue $0.00 Net income $1.95M Margin n/a 37M 2M FY23 Fiscal year 2023 Revenue $36.70M Net income $1.50M Margin 4.1% 124M 21M FY24 Fiscal year 2024 Revenue $123.60M Net income $21.10M Margin 17.1% · growth +236.8% 132M 18M FY25 Fiscal year 2025 Revenue $131.90M Net income $17.70M Margin 13.4% · growth +6.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2026 Hasund Vidar
Contracted CFO
Sold at will $1.59M 100%
22 May 2026 Svensen Lars-Christian
Contracted CEO
Bought $56.80K 20.8%
9 Apr 2026 Isaksen Bjorn Andreas Freng
Director
Sold at will $4.02M 51.7%