Stocks · Industrials · Wholesale-Medical, Dental & Hospital Equipment & Supplies

Henry Schein

HSIC Clue Score45
United States Fiscal year ends December CIK 0001000228
$84.01 -0.73% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
84.01 on 9 Oct 2026
91 76 62 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $63.00 14 Oct 2025 $63.39 15 Oct 2025 $63.25 16 Oct 2025 $62.03 17 Oct 2025 $62.98 20 Oct 2025 $63.93 21 Oct 2025 $64.23 22 Oct 2025 $63.51 23 Oct 2025 $63.59 24 Oct 2025 $63.84 27 Oct 2025 $63.54 28 Oct 2025 $63.21 29 Oct 2025 $62.32 30 Oct 2025 $62.90 31 Oct 2025 $63.20 3 Nov 2025 $64.64 4 Nov 2025 $71.61 5 Nov 2025 $72.01 6 Nov 2025 $70.06 7 Nov 2025 $71.90 10 Nov 2025 $73.00 11 Nov 2025 $73.22 12 Nov 2025 $72.84 13 Nov 2025 $73.34 14 Nov 2025 $71.43 17 Nov 2025 $71.25 18 Nov 2025 $71.20 19 Nov 2025 $70.60 20 Nov 2025 $71.18 21 Nov 2025 $73.40 24 Nov 2025 $74.46 25 Nov 2025 $75.50 26 Nov 2025 $75.25 28 Nov 2025 $74.57 1 Dec 2025 $73.11 2 Dec 2025 $71.67 3 Dec 2025 $72.88 4 Dec 2025 $73.34 5 Dec 2025 $73.62 8 Dec 2025 $72.86 9 Dec 2025 $74.44 10 Dec 2025 $75.88 11 Dec 2025 $76.24 12 Dec 2025 $76.55 15 Dec 2025 $77.39 16 Dec 2025 $77.05 17 Dec 2025 $76.61 18 Dec 2025 $77.02 19 Dec 2025 $77.35 22 Dec 2025 $77.58 23 Dec 2025 $76.50 24 Dec 2025 $76.19 26 Dec 2025 $76.13 29 Dec 2025 $76.44 30 Dec 2025 $76.44 31 Dec 2025 $75.58 2 Jan 2026 $76.82 5 Jan 2026 $78.54 6 Jan 2026 $78.55 7 Jan 2026 $78.14 8 Jan 2026 $79.00 9 Jan 2026 $77.64 12 Jan 2026 $76.13 13 Jan 2026 $75.82 14 Jan 2026 $76.26 15 Jan 2026 $78.08 16 Jan 2026 $79.98 20 Jan 2026 $77.73 21 Jan 2026 $78.94 22 Jan 2026 $78.47 23 Jan 2026 $77.21 26 Jan 2026 $77.59 27 Jan 2026 $76.87 28 Jan 2026 $75.08 29 Jan 2026 $74.34 30 Jan 2026 $75.48 2 Feb 2026 $75.31 3 Feb 2026 $73.14 4 Feb 2026 $75.26 5 Feb 2026 $77.00 6 Feb 2026 $79.72 9 Feb 2026 $80.10 10 Feb 2026 $81.02 11 Feb 2026 $81.69 12 Feb 2026 $78.43 13 Feb 2026 $78.19 17 Feb 2026 $77.21 18 Feb 2026 $78.03 19 Feb 2026 $76.80 20 Feb 2026 $79.57 23 Feb 2026 $80.57 24 Feb 2026 $83.35 25 Feb 2026 $81.91 26 Feb 2026 $81.47 27 Feb 2026 $82.39 2 Mar 2026 $81.37 3 Mar 2026 $80.21 4 Mar 2026 $80.58 5 Mar 2026 $80.17 6 Mar 2026 $77.60 9 Mar 2026 $78.10 10 Mar 2026 $76.29 11 Mar 2026 $76.50 12 Mar 2026 $74.97 13 Mar 2026 $75.57 16 Mar 2026 $74.61 17 Mar 2026 $74.87 18 Mar 2026 $73.12 19 Mar 2026 $72.68 20 Mar 2026 $72.29 23 Mar 2026 $74.46 24 Mar 2026 $74.02 25 Mar 2026 $74.25 26 Mar 2026 $73.71 27 Mar 2026 $72.10 30 Mar 2026 $72.70 31 Mar 2026 $73.70 1 Apr 2026 $73.04 2 Apr 2026 $73.94 6 Apr 2026 $74.86 7 Apr 2026 $73.85 8 Apr 2026 $75.53 9 Apr 2026 $75.62 10 Apr 2026 $75.34 13 Apr 2026 $75.99 14 Apr 2026 $77.20 15 Apr 2026 $77.42 16 Apr 2026 $77.21 17 Apr 2026 $78.83 20 Apr 2026 $79.15 21 Apr 2026 $78.84 22 Apr 2026 $78.11 23 Apr 2026 $78.22 24 Apr 2026 $77.54 27 Apr 2026 $77.20 28 Apr 2026 $76.12 29 Apr 2026 $73.80 30 Apr 2026 $74.59 1 May 2026 $73.93 4 May 2026 $72.02 5 May 2026 $74.37 6 May 2026 $72.44 7 May 2026 $70.50 8 May 2026 $70.82 11 May 2026 $68.99 12 May 2026 $69.35 13 May 2026 $69.45 14 May 2026 $72.61 15 May 2026 $72.72 18 May 2026 $72.69 19 May 2026 $72.92 20 May 2026 $73.23 21 May 2026 $73.50 22 May 2026 $74.21 26 May 2026 $73.90 27 May 2026 $75.67 28 May 2026 $76.32 29 May 2026 $76.58 1 Jun 2026 $76.40 2 Jun 2026 $76.04 3 Jun 2026 $75.74 4 Jun 2026 $76.30 5 Jun 2026 $77.45 8 Jun 2026 $78.05 9 Jun 2026 $80.03 10 Jun 2026 $78.85 11 Jun 2026 $80.22 12 Jun 2026 $81.25 15 Jun 2026 $81.09 16 Jun 2026 $81.21 17 Jun 2026 $79.97 18 Jun 2026 $79.92 22 Jun 2026 $78.67 23 Jun 2026 $80.10 24 Jun 2026 $82.82 25 Jun 2026 $83.69 26 Jun 2026 $84.95 29 Jun 2026 $84.29 30 Jun 2026 $83.52 1 Jul 2026 $84.52 2 Jul 2026 $86.43 6 Jul 2026 $86.62 7 Jul 2026 $86.84 8 Jul 2026 $83.22 9 Jul 2026 $83.86 10 Jul 2026 $84.40 13 Jul 2026 $85.79 14 Jul 2026 $86.91 15 Jul 2026 $87.16 16 Jul 2026 $88.26 17 Jul 2026 $87.82 20 Jul 2026 $86.20 21 Jul 2026 $85.86 22 Jul 2026 $84.81 23 Jul 2026 $84.53 24 Jul 2026 $85.47 27 Jul 2026 $84.61 28 Jul 2026 $85.71 29 Jul 2026 $85.83 30 Jul 2026 $85.17 31 Jul 2026 $85.75 3 Aug 2026 $86.51 4 Aug 2026 $89.11 5 Aug 2026 $89.59 6 Aug 2026 $88.23 7 Aug 2026 $88.13 10 Aug 2026 $88.08 11 Aug 2026 $89.18 12 Aug 2026 $90.74 13 Aug 2026 $90.12 14 Aug 2026 $89.77 17 Aug 2026 $89.52 18 Aug 2026 $89.23 19 Aug 2026 $89.29 20 Aug 2026 $88.46 21 Aug 2026 $88.50 24 Aug 2026 $89.51 25 Aug 2026 $89.65 26 Aug 2026 $90.38 27 Aug 2026 $90.28 28 Aug 2026 $89.52 31 Aug 2026 $89.80 1 Sep 2026 $88.52 2 Sep 2026 $90.39 3 Sep 2026 $90.86 4 Sep 2026 $89.81 8 Sep 2026 $88.86 9 Sep 2026 $87.97 10 Sep 2026 $87.30 11 Sep 2026 $88.36 14 Sep 2026 $88.93 15 Sep 2026 $87.52 16 Sep 2026 $86.77 17 Sep 2026 $85.04 18 Sep 2026 $84.84 21 Sep 2026 $85.20 22 Sep 2026 $87.43 23 Sep 2026 $85.05 24 Sep 2026 $85.53 25 Sep 2026 $86.37 28 Sep 2026 $85.99 29 Sep 2026 $84.97 30 Sep 2026 $83.97 1 Oct 2026 $84.93 2 Oct 2026 $84.88 5 Oct 2026 $84.23 6 Oct 2026 $84.84 7 Oct 2026 $83.66 8 Oct 2026 $84.63 9 Oct 2026 $84.01 BERGMAN STANLEY M Chairman, CEO Sold at will $3.11M 26 Feb 2026 · at $81.01 · 8.2% of stake BERGMAN STANLEY M Chairman, CEO Sold at will $875.74K 27 Feb 2026 · at $81.20 · 3.4% of stake BERGMAN STANLEY M Chairman, CEO Sold at will $3.56M 2 Mar 2026 · at $81.31 · 10.2% of stake MLOTEK MARK E EVP, Chief Strategic Officer Sold at will $478.74K 4 Mar 2026 · at $80.80 · 6.9% of stake LASKAWY PHILIP A Director Sold at will $228.54K 5 Mar 2026 · at $80.36 · 11.5% of stake KUEHN KURT P Director Sold at will $224.57K 10 Mar 2026 · at $78.96 · 15.6% of stake Popeck Thomas C CEO, Henry Schein Products Sold at will $98.63K 19 Mar 2026 · at $72.79 · 1.5% of stake DANIEL WILLIAM K Director Bought $691.90K 11 May 2026 · at $69.19 · 100% of stake
1 buy7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 27 Dec 2025, as filed
Revenue
$13.18B
Net income
$398.00M
Free cash flow
$573.00M
Gross margin
31.1%
Operating margin
5.0%
Net margin
3.0%
Return on equity
12.3%
Return on capital
11.6%
Debt to equity
0.32
Revenue growth, 1 yr
4.0%
Revenue growth, 5 yr
5.4% a year
EPS growth, 1 yr
7.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
10.1B 404M FY20 Fiscal year 2020 Revenue $10.12B Net income $404.00M Margin 4.0% 12.4B 631M FY21 Fiscal year 2021 Revenue $12.40B Net income $631.00M Margin 5.1% · growth +22.6% 12.6B 538M FY22 Fiscal year 2022 Revenue $12.65B Net income $538.00M Margin 4.3% · growth +2.0% 12.3B 416M FY23 Fiscal year 2023 Revenue $12.34B Net income $416.00M Margin 3.4% · growth -2.4% 12.7B 390M FY24 Fiscal year 2024 Revenue $12.67B Net income $390.00M Margin 3.1% · growth +2.7% 13.2B 398M FY25 Fiscal year 2025 Revenue $13.18B Net income $398.00M Margin 3.0% · growth +4.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 May 2026 DANIEL WILLIAM K
Director
Bought $691.90K 100%
19 Mar 2026 Popeck Thomas C
CEO, Henry Schein Products
Sold at will $98.63K 1.5%
10 Mar 2026 KUEHN KURT P
Director
Sold at will $224.57K 15.6%
5 Mar 2026 LASKAWY PHILIP A
Director
Sold at will $228.54K 11.5%
4 Mar 2026 MLOTEK MARK E
EVP, Chief Strategic Officer
Sold at will $478.74K 6.9%
2 Mar 2026 BERGMAN STANLEY M
Chairman, CEO
Sold at will $3.56M 10.2%