Stocks · Real estate · Real Estate Investment Trusts

Host Hotels & Resorts

HST Clue Score63
United States Fiscal year ends December CIK 0001070750
22.65
+0.49%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.65 on 9 Oct 2026
26 21 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.26 14 Oct 2025 $16.38 15 Oct 2025 $16.57 16 Oct 2025 $16.19 17 Oct 2025 $16.28 20 Oct 2025 $16.49 21 Oct 2025 $16.65 22 Oct 2025 $16.80 23 Oct 2025 $16.63 24 Oct 2025 $16.49 27 Oct 2025 $16.64 28 Oct 2025 $16.31 29 Oct 2025 $16.31 30 Oct 2025 $16.08 31 Oct 2025 $16.02 3 Nov 2025 $16.13 4 Nov 2025 $16.05 5 Nov 2025 $16.21 6 Nov 2025 $17.32 7 Nov 2025 $17.84 10 Nov 2025 $18.18 11 Nov 2025 $17.95 12 Nov 2025 $18.06 13 Nov 2025 $17.57 14 Nov 2025 $17.59 17 Nov 2025 $17.23 18 Nov 2025 $17.20 19 Nov 2025 $17.00 20 Nov 2025 $16.81 21 Nov 2025 $17.42 24 Nov 2025 $17.33 25 Nov 2025 $17.79 26 Nov 2025 $17.74 28 Nov 2025 $17.63 1 Dec 2025 $17.55 2 Dec 2025 $17.53 3 Dec 2025 $17.66 4 Dec 2025 $17.16 5 Dec 2025 $17.26 8 Dec 2025 $17.10 9 Dec 2025 $17.45 10 Dec 2025 $17.83 11 Dec 2025 $18.13 12 Dec 2025 $18.36 15 Dec 2025 $18.64 16 Dec 2025 $18.29 17 Dec 2025 $18.57 18 Dec 2025 $18.46 19 Dec 2025 $18.51 22 Dec 2025 $18.63 23 Dec 2025 $18.36 24 Dec 2025 $18.52 26 Dec 2025 $18.44 29 Dec 2025 $18.39 30 Dec 2025 $18.29 31 Dec 2025 $17.73 2 Jan 2026 $18.16 5 Jan 2026 $18.12 6 Jan 2026 $18.26 7 Jan 2026 $17.79 8 Jan 2026 $18.21 9 Jan 2026 $18.44 12 Jan 2026 $18.34 13 Jan 2026 $18.51 14 Jan 2026 $18.22 15 Jan 2026 $18.47 16 Jan 2026 $18.59 20 Jan 2026 $18.24 21 Jan 2026 $18.68 22 Jan 2026 $18.81 23 Jan 2026 $18.70 26 Jan 2026 $18.73 27 Jan 2026 $18.58 28 Jan 2026 $18.44 29 Jan 2026 $18.66 30 Jan 2026 $18.53 2 Feb 2026 $18.67 3 Feb 2026 $18.87 4 Feb 2026 $19.31 5 Feb 2026 $19.00 6 Feb 2026 $19.35 9 Feb 2026 $19.54 10 Feb 2026 $19.93 11 Feb 2026 $19.96 12 Feb 2026 $19.54 13 Feb 2026 $19.89 17 Feb 2026 $20.01 18 Feb 2026 $20.26 19 Feb 2026 $20.07 20 Feb 2026 $20.40 23 Feb 2026 $19.76 24 Feb 2026 $19.89 25 Feb 2026 $19.71 26 Feb 2026 $20.30 27 Feb 2026 $19.59 2 Mar 2026 $19.70 3 Mar 2026 $19.60 4 Mar 2026 $20.12 5 Mar 2026 $19.96 6 Mar 2026 $19.23 9 Mar 2026 $19.16 10 Mar 2026 $19.25 11 Mar 2026 $19.19 12 Mar 2026 $18.70 13 Mar 2026 $18.51 16 Mar 2026 $18.71 17 Mar 2026 $18.80 18 Mar 2026 $19.07 19 Mar 2026 $19.10 20 Mar 2026 $18.60 23 Mar 2026 $19.14 24 Mar 2026 $18.97 25 Mar 2026 $19.48 26 Mar 2026 $19.42 27 Mar 2026 $18.84 30 Mar 2026 $18.96 31 Mar 2026 $19.16 1 Apr 2026 $19.10 2 Apr 2026 $19.14 6 Apr 2026 $19.23 7 Apr 2026 $19.09 8 Apr 2026 $19.71 9 Apr 2026 $19.91 10 Apr 2026 $20.14 13 Apr 2026 $20.27 14 Apr 2026 $20.91 15 Apr 2026 $20.69 16 Apr 2026 $20.57 17 Apr 2026 $21.12 20 Apr 2026 $21.29 21 Apr 2026 $21.12 22 Apr 2026 $20.85 23 Apr 2026 $21.07 24 Apr 2026 $20.90 27 Apr 2026 $20.88 28 Apr 2026 $20.94 29 Apr 2026 $21.06 30 Apr 2026 $21.13 1 May 2026 $21.13 4 May 2026 $20.86 5 May 2026 $21.31 6 May 2026 $21.68 7 May 2026 $21.67 8 May 2026 $22.27 11 May 2026 $21.78 12 May 2026 $21.76 13 May 2026 $21.56 14 May 2026 $21.54 15 May 2026 $21.38 18 May 2026 $21.87 19 May 2026 $21.79 20 May 2026 $22.30 21 May 2026 $22.41 22 May 2026 $22.38 26 May 2026 $23.11 27 May 2026 $23.48 28 May 2026 $23.28 29 May 2026 $22.98 1 Jun 2026 $23.18 2 Jun 2026 $23.65 3 Jun 2026 $23.85 4 Jun 2026 $24.45 5 Jun 2026 $24.62 8 Jun 2026 $24.44 9 Jun 2026 $24.47 10 Jun 2026 $23.95 11 Jun 2026 $24.34 12 Jun 2026 $24.89 15 Jun 2026 $24.81 16 Jun 2026 $24.90 17 Jun 2026 $24.62 18 Jun 2026 $25.01 22 Jun 2026 $25.13 23 Jun 2026 $24.82 24 Jun 2026 $24.58 25 Jun 2026 $24.98 26 Jun 2026 $25.06 29 Jun 2026 $24.92 30 Jun 2026 $23.71 1 Jul 2026 $23.35 2 Jul 2026 $23.35 6 Jul 2026 $23.25 7 Jul 2026 $23.35 8 Jul 2026 $22.76 9 Jul 2026 $23.16 10 Jul 2026 $23.18 13 Jul 2026 $23.07 14 Jul 2026 $23.38 15 Jul 2026 $23.80 16 Jul 2026 $23.67 17 Jul 2026 $23.94 20 Jul 2026 $24.06 21 Jul 2026 $24.44 22 Jul 2026 $24.50 23 Jul 2026 $23.96 24 Jul 2026 $24.50 27 Jul 2026 $24.97 28 Jul 2026 $25.47 29 Jul 2026 $25.54 30 Jul 2026 $25.09 31 Jul 2026 $25.13 3 Aug 2026 $25.09 4 Aug 2026 $24.98 5 Aug 2026 $25.13 6 Aug 2026 $23.38 7 Aug 2026 $23.29 10 Aug 2026 $22.67 11 Aug 2026 $22.29 12 Aug 2026 $22.80 13 Aug 2026 $22.75 14 Aug 2026 $22.90 17 Aug 2026 $22.81 18 Aug 2026 $22.92 19 Aug 2026 $23.15 20 Aug 2026 $23.09 21 Aug 2026 $23.21 24 Aug 2026 $23.19 25 Aug 2026 $23.00 26 Aug 2026 $22.43 27 Aug 2026 $22.34 28 Aug 2026 $22.28 31 Aug 2026 $21.93 1 Sep 2026 $21.64 2 Sep 2026 $22.11 3 Sep 2026 $21.99 4 Sep 2026 $22.05 8 Sep 2026 $22.07 9 Sep 2026 $22.04 10 Sep 2026 $22.14 11 Sep 2026 $22.24 14 Sep 2026 $22.37 15 Sep 2026 $22.13 16 Sep 2026 $21.76 17 Sep 2026 $21.90 18 Sep 2026 $21.84 21 Sep 2026 $22.31 22 Sep 2026 $22.28 23 Sep 2026 $22.15 24 Sep 2026 $22.21 25 Sep 2026 $22.42 28 Sep 2026 $22.66 29 Sep 2026 $22.44 30 Sep 2026 $22.39 1 Oct 2026 $22.51 2 Oct 2026 $22.56 5 Oct 2026 $22.44 6 Oct 2026 $22.48 7 Oct 2026 $22.24 8 Oct 2026 $22.54 9 Oct 2026 $22.65 LENTZ MICHAEL E EVP, Development, D&C Sold at will $617.47K 25 Nov 2025 · at $17.64 · 11.8% of stake TYRRELL NATHAN S EVP, Ch. Investment Officer Sold at will $216.97K 11 Dec 2025 · at $18.15 · 1.8% of stake TYRRELL NATHAN S EVP, Ch. Investment Officer Sold at will $167.85K 12 Dec 2025 · at $18.47 · 1.4% of stake LENTZ MICHAEL E EVP, Development, D&C Sold at will $252.83K 27 Feb 2026 · at $19.95 · 3.7% of stake TYRRELL NATHAN S EVP, Ch. Investment Officer Sold at will $1.29M 8 May 2026 · at $22.00 · 7.7% of stake RAKOWICH WALTER C Director Sold at will $78.04K 26 May 2026 · at $22.90 · 4.3% of stake TYRRELL NATHAN S EVP, Ch. Investment Officer Sold at will $358.09K 26 May 2026 · at $23.00 · 2.2% of stake TYRRELL NATHAN S EVP, Ch. Investment Officer Sold at will $1.48M 19 Aug 2026 · at $23.13 · 9.4% of stake LENTZ MICHAEL E EVP, Development, D&C Sold at will $1.32M 21 Aug 2026 · at $23.26 · 17.1% of stake
0 buys9 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.11B
Net income
$765.00M
Free cash flow
$1.51B
Operating margin
14.0%
Net margin
12.5%
Return on equity
11.7%
Return on capital
10.4%
Debt to equity
0.19
Revenue growth, 1 yr
7.6%
Revenue growth, 5 yr
30.4% a year
EPS growth, 1 yr
11.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.6B -732M FY20 Fiscal year 2020 Revenue $1.62B Net income $732.00M Margin -45.2% 2.9B -11M FY21 Fiscal year 2021 Revenue $2.89B Net income $11.00M Margin -0.4% · growth +78.4% 4.9B 633M FY22 Fiscal year 2022 Revenue $4.91B Net income $633.00M Margin 12.9% · growth +69.8% 5.3B 740M FY23 Fiscal year 2023 Revenue $5.31B Net income $740.00M Margin 13.9% · growth +8.2% 5.7B 697M FY24 Fiscal year 2024 Revenue $5.68B Net income $697.00M Margin 12.3% · growth +7.0% 6.1B 765M FY25 Fiscal year 2025 Revenue $6.11B Net income $765.00M Margin 12.5% · growth +7.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Aug 2026 LENTZ MICHAEL E
EVP, Development, D&C
Sold at will $1.32M 17.1%
19 Aug 2026 TYRRELL NATHAN S
EVP, Ch. Investment Officer
Sold at will $1.48M 9.4%
26 May 2026 TYRRELL NATHAN S
EVP, Ch. Investment Officer
Sold at will $358.09K 2.2%
26 May 2026 RAKOWICH WALTER C
Director
Sold at will $78.04K 4.3%
8 May 2026 TYRRELL NATHAN S
EVP, Ch. Investment Officer
Sold at will $1.29M 7.7%
27 Feb 2026 LENTZ MICHAEL E
EVP, Development, D&C
Sold at will $252.83K 3.7%