Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

HEALTHSTREAM INC

HSTM Clue Score66
United States Fiscal year ends December CIK 0001095565
$33.13 +2.03% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
33.13 on 9 Oct 2026
33 27 20 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.39 14 Oct 2025 $25.83 15 Oct 2025 $26.09 16 Oct 2025 $26.27 17 Oct 2025 $26.54 20 Oct 2025 $26.99 21 Oct 2025 $26.68 22 Oct 2025 $26.83 23 Oct 2025 $26.50 24 Oct 2025 $26.31 27 Oct 2025 $25.97 28 Oct 2025 $25.83 29 Oct 2025 $24.60 30 Oct 2025 $24.55 31 Oct 2025 $24.60 3 Nov 2025 $25.32 4 Nov 2025 $26.03 5 Nov 2025 $25.71 6 Nov 2025 $24.77 7 Nov 2025 $24.65 10 Nov 2025 $24.54 11 Nov 2025 $25.18 12 Nov 2025 $24.56 13 Nov 2025 $24.57 14 Nov 2025 $24.47 17 Nov 2025 $24.44 18 Nov 2025 $24.30 19 Nov 2025 $24.62 20 Nov 2025 $24.51 21 Nov 2025 $25.45 24 Nov 2025 $25.13 25 Nov 2025 $25.63 26 Nov 2025 $25.32 28 Nov 2025 $25.15 1 Dec 2025 $25.40 2 Dec 2025 $25.07 3 Dec 2025 $24.93 4 Dec 2025 $24.71 5 Dec 2025 $24.26 8 Dec 2025 $24.05 9 Dec 2025 $23.93 10 Dec 2025 $24.22 11 Dec 2025 $24.34 12 Dec 2025 $24.17 15 Dec 2025 $24.38 16 Dec 2025 $23.91 17 Dec 2025 $23.82 18 Dec 2025 $24.29 19 Dec 2025 $23.94 22 Dec 2025 $23.93 23 Dec 2025 $24.01 24 Dec 2025 $23.83 26 Dec 2025 $23.61 29 Dec 2025 $23.22 30 Dec 2025 $23.27 31 Dec 2025 $23.07 2 Jan 2026 $22.79 5 Jan 2026 $23.03 6 Jan 2026 $23.15 7 Jan 2026 $22.75 8 Jan 2026 $22.30 9 Jan 2026 $22.10 12 Jan 2026 $22.53 13 Jan 2026 $22.03 14 Jan 2026 $21.93 15 Jan 2026 $22.04 16 Jan 2026 $21.81 20 Jan 2026 $21.31 21 Jan 2026 $21.24 22 Jan 2026 $21.47 23 Jan 2026 $21.39 26 Jan 2026 $21.81 27 Jan 2026 $21.69 28 Jan 2026 $21.74 29 Jan 2026 $21.96 30 Jan 2026 $22.29 2 Feb 2026 $21.93 3 Feb 2026 $20.90 4 Feb 2026 $20.40 5 Feb 2026 $20.30 6 Feb 2026 $20.09 9 Feb 2026 $19.99 10 Feb 2026 $19.99 11 Feb 2026 $20.16 12 Feb 2026 $19.88 13 Feb 2026 $20.31 17 Feb 2026 $20.28 18 Feb 2026 $20.00 19 Feb 2026 $20.20 20 Feb 2026 $20.35 23 Feb 2026 $21.24 24 Feb 2026 $22.09 25 Feb 2026 $21.67 26 Feb 2026 $21.33 27 Feb 2026 $21.23 2 Mar 2026 $21.37 3 Mar 2026 $21.70 4 Mar 2026 $22.05 5 Mar 2026 $21.89 6 Mar 2026 $22.25 9 Mar 2026 $22.46 10 Mar 2026 $21.48 11 Mar 2026 $20.51 12 Mar 2026 $20.33 13 Mar 2026 $20.30 16 Mar 2026 $20.97 17 Mar 2026 $20.93 18 Mar 2026 $20.61 19 Mar 2026 $20.56 20 Mar 2026 $20.34 23 Mar 2026 $21.13 24 Mar 2026 $20.97 25 Mar 2026 $21.23 26 Mar 2026 $21.25 27 Mar 2026 $21.10 30 Mar 2026 $21.09 31 Mar 2026 $20.71 1 Apr 2026 $20.40 2 Apr 2026 $20.45 6 Apr 2026 $20.40 7 Apr 2026 $20.55 8 Apr 2026 $20.33 9 Apr 2026 $19.91 10 Apr 2026 $19.88 13 Apr 2026 $20.37 14 Apr 2026 $20.34 15 Apr 2026 $21.04 16 Apr 2026 $21.36 17 Apr 2026 $21.73 20 Apr 2026 $21.34 21 Apr 2026 $21.38 22 Apr 2026 $21.49 23 Apr 2026 $20.90 24 Apr 2026 $21.31 27 Apr 2026 $21.43 28 Apr 2026 $21.64 29 Apr 2026 $21.22 30 Apr 2026 $20.76 1 May 2026 $20.72 4 May 2026 $21.25 5 May 2026 $24.36 6 May 2026 $23.15 7 May 2026 $23.54 8 May 2026 $23.96 11 May 2026 $23.12 12 May 2026 $23.36 13 May 2026 $22.89 14 May 2026 $22.79 15 May 2026 $22.70 18 May 2026 $23.76 19 May 2026 $24.43 20 May 2026 $23.92 21 May 2026 $23.67 22 May 2026 $23.81 26 May 2026 $24.37 27 May 2026 $24.25 28 May 2026 $24.63 29 May 2026 $24.97 1 Jun 2026 $25.59 2 Jun 2026 $25.22 3 Jun 2026 $24.54 4 Jun 2026 $25.29 5 Jun 2026 $25.24 8 Jun 2026 $25.65 9 Jun 2026 $26.00 10 Jun 2026 $26.32 11 Jun 2026 $26.22 12 Jun 2026 $26.13 15 Jun 2026 $25.87 16 Jun 2026 $25.78 17 Jun 2026 $26.00 18 Jun 2026 $25.64 22 Jun 2026 $25.36 23 Jun 2026 $25.66 24 Jun 2026 $26.11 25 Jun 2026 $25.70 26 Jun 2026 $26.73 29 Jun 2026 $27.13 30 Jun 2026 $27.25 1 Jul 2026 $28.28 2 Jul 2026 $28.41 6 Jul 2026 $29.07 7 Jul 2026 $28.45 8 Jul 2026 $28.18 9 Jul 2026 $28.02 10 Jul 2026 $28.08 13 Jul 2026 $28.72 14 Jul 2026 $28.42 15 Jul 2026 $28.25 16 Jul 2026 $28.94 17 Jul 2026 $28.48 20 Jul 2026 $28.33 21 Jul 2026 $27.84 22 Jul 2026 $26.89 23 Jul 2026 $26.39 24 Jul 2026 $27.14 27 Jul 2026 $27.87 28 Jul 2026 $28.85 29 Jul 2026 $29.53 30 Jul 2026 $28.20 31 Jul 2026 $28.04 3 Aug 2026 $28.33 4 Aug 2026 $29.80 5 Aug 2026 $28.01 6 Aug 2026 $28.12 7 Aug 2026 $28.72 10 Aug 2026 $29.37 11 Aug 2026 $28.36 12 Aug 2026 $28.36 13 Aug 2026 $29.02 14 Aug 2026 $28.94 17 Aug 2026 $28.02 18 Aug 2026 $28.51 19 Aug 2026 $28.55 20 Aug 2026 $28.59 21 Aug 2026 $28.87 24 Aug 2026 $28.78 25 Aug 2026 $28.87 26 Aug 2026 $28.76 27 Aug 2026 $28.83 28 Aug 2026 $29.38 31 Aug 2026 $29.05 1 Sep 2026 $29.67 2 Sep 2026 $29.77 3 Sep 2026 $29.74 4 Sep 2026 $29.20 8 Sep 2026 $28.72 9 Sep 2026 $28.67 10 Sep 2026 $28.88 11 Sep 2026 $29.11 14 Sep 2026 $29.63 15 Sep 2026 $29.65 16 Sep 2026 $29.42 17 Sep 2026 $29.19 18 Sep 2026 $29.23 21 Sep 2026 $29.08 22 Sep 2026 $29.01 23 Sep 2026 $28.76 24 Sep 2026 $28.87 25 Sep 2026 $29.10 28 Sep 2026 $29.14 29 Sep 2026 $29.74 30 Sep 2026 $29.71 1 Oct 2026 $30.36 2 Oct 2026 $30.82 5 Oct 2026 $31.54 6 Oct 2026 $31.31 7 Oct 2026 $32.10 8 Oct 2026 $32.47 9 Oct 2026 $33.13 Taylor Tate Deborah Director Sold at will $40.23K 26 Nov 2025 · at $25.46 · 6.4% of stake O'Hara Kevin P Executive Vice President Sold at will $48.52K 8 Dec 2025 · at $24.26 · 10.9% of stake Cunningham Jeff Chief Technology Officer Sold at will $50.59K 10 Dec 2025 · at $24.09 · 6.3% of stake O'Hara Kevin P Executive Vice President Sold at will $72.23K 20 May 2026 · at $24.08 · 12.5% of stake REBROVICK LINDA Director Sold on a plan $50.00K 28 May 2026 · at $25.00 · 3.4% of stake REBROVICK LINDA Director Sold on a plan $50.00K 1 Jun 2026 · at $25.00 · 3.6% of stake REBROVICK LINDA Director Sold on a plan $174.00K 6 Jul 2026 · at $29.00 · 10.5% of stake FRIST ROBERT A JR CEO and Chairman Sold at will $4.25M 14 Sep 2026 · at $29.50 · 3.6% of stake
0 buys5 sales at will3 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$304.06M
Net income
$18.34M
Free cash flow
$59.63M
Operating margin
6.7%
Net margin
6.0%
Return on equity
5.2%
Return on capital
4.5%
Revenue growth, 1 yr
4.3%
Revenue growth, 5 yr
4.4% a year
EPS growth, 1 yr
-7.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
245M 14M FY20 Fiscal year 2020 Revenue $244.83M Net income $14.09M Margin 5.8% 257M 6M FY21 Fiscal year 2021 Revenue $256.71M Net income $5.85M Margin 2.3% · growth +4.9% 267M 12M FY22 Fiscal year 2022 Revenue $266.83M Net income $12.09M Margin 4.5% · growth +3.9% 279M 15M FY23 Fiscal year 2023 Revenue $279.06M Net income $15.21M Margin 5.5% · growth +4.6% 292M 20M FY24 Fiscal year 2024 Revenue $291.65M Net income $20.01M Margin 6.9% · growth +4.5% 304M 18M FY25 Fiscal year 2025 Revenue $304.06M Net income $18.34M Margin 6.0% · growth +4.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 FRIST ROBERT A JR
CEO and Chairman
Sold at will $4.25M 3.6%
6 Jul 2026 REBROVICK LINDA
Director
Sold on a plan $174.00K 10.5%
1 Jun 2026 REBROVICK LINDA
Director
Sold on a plan $50.00K 3.6%
28 May 2026 REBROVICK LINDA
Director
Sold on a plan $50.00K 3.4%
20 May 2026 O'Hara Kevin P
Executive Vice President
Sold at will $72.23K 12.5%
10 Dec 2025 Cunningham Jeff
Chief Technology Officer
Sold at will $50.59K 6.3%