Stocks · Financials · Savings Institution, Federally Chartered

HomeTrust Bancshares, Inc.

HTB Clue Score34
United States Fiscal year ends December CIK 0001538263
$45.71 -1.55% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
45.71 on 9 Oct 2026
52 45 39 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $39.06 14 Oct 2025 $40.15 15 Oct 2025 $40.49 16 Oct 2025 $39.07 17 Oct 2025 $39.21 20 Oct 2025 $40.28 21 Oct 2025 $40.00 22 Oct 2025 $40.65 23 Oct 2025 $39.85 24 Oct 2025 $40.49 27 Oct 2025 $40.52 28 Oct 2025 $40.73 29 Oct 2025 $39.87 30 Oct 2025 $40.04 31 Oct 2025 $39.31 3 Nov 2025 $39.72 4 Nov 2025 $39.56 5 Nov 2025 $40.09 6 Nov 2025 $39.75 7 Nov 2025 $39.75 10 Nov 2025 $40.18 11 Nov 2025 $40.15 12 Nov 2025 $40.54 13 Nov 2025 $40.22 14 Nov 2025 $40.36 17 Nov 2025 $39.10 18 Nov 2025 $39.36 19 Nov 2025 $39.61 20 Nov 2025 $39.49 21 Nov 2025 $40.54 24 Nov 2025 $40.18 25 Nov 2025 $41.58 26 Nov 2025 $41.23 28 Nov 2025 $41.01 1 Dec 2025 $41.33 2 Dec 2025 $41.00 3 Dec 2025 $41.89 4 Dec 2025 $41.97 5 Dec 2025 $41.81 8 Dec 2025 $41.90 9 Dec 2025 $42.26 10 Dec 2025 $43.83 11 Dec 2025 $44.85 12 Dec 2025 $45.70 15 Dec 2025 $45.65 16 Dec 2025 $45.82 17 Dec 2025 $45.59 18 Dec 2025 $45.63 19 Dec 2025 $44.65 22 Dec 2025 $44.74 23 Dec 2025 $43.59 24 Dec 2025 $43.54 26 Dec 2025 $43.40 29 Dec 2025 $43.43 30 Dec 2025 $43.01 31 Dec 2025 $42.94 2 Jan 2026 $42.82 5 Jan 2026 $43.21 6 Jan 2026 $43.31 7 Jan 2026 $43.16 8 Jan 2026 $44.24 9 Jan 2026 $43.57 12 Jan 2026 $43.30 13 Jan 2026 $42.88 14 Jan 2026 $43.63 15 Jan 2026 $44.47 16 Jan 2026 $44.28 20 Jan 2026 $43.26 21 Jan 2026 $45.29 22 Jan 2026 $44.21 23 Jan 2026 $42.25 26 Jan 2026 $42.10 27 Jan 2026 $42.31 28 Jan 2026 $41.98 29 Jan 2026 $42.95 30 Jan 2026 $43.12 2 Feb 2026 $44.19 3 Feb 2026 $44.42 4 Feb 2026 $44.40 5 Feb 2026 $44.28 6 Feb 2026 $44.55 9 Feb 2026 $44.38 10 Feb 2026 $44.04 11 Feb 2026 $44.04 12 Feb 2026 $44.00 13 Feb 2026 $43.95 17 Feb 2026 $44.00 18 Feb 2026 $43.84 19 Feb 2026 $43.74 20 Feb 2026 $43.84 23 Feb 2026 $42.47 24 Feb 2026 $42.62 25 Feb 2026 $43.60 26 Feb 2026 $43.79 27 Feb 2026 $42.14 2 Mar 2026 $42.83 3 Mar 2026 $42.90 4 Mar 2026 $43.06 5 Mar 2026 $42.59 6 Mar 2026 $42.47 9 Mar 2026 $42.01 10 Mar 2026 $42.13 11 Mar 2026 $41.96 12 Mar 2026 $42.05 13 Mar 2026 $42.20 16 Mar 2026 $42.20 17 Mar 2026 $42.15 18 Mar 2026 $41.63 19 Mar 2026 $41.90 20 Mar 2026 $41.48 23 Mar 2026 $42.39 24 Mar 2026 $41.80 25 Mar 2026 $42.02 26 Mar 2026 $42.44 27 Mar 2026 $42.05 30 Mar 2026 $42.47 31 Mar 2026 $42.65 1 Apr 2026 $43.02 2 Apr 2026 $43.04 6 Apr 2026 $43.62 7 Apr 2026 $43.55 8 Apr 2026 $44.84 9 Apr 2026 $46.11 10 Apr 2026 $45.55 13 Apr 2026 $45.63 14 Apr 2026 $45.08 15 Apr 2026 $45.01 16 Apr 2026 $44.63 17 Apr 2026 $45.55 20 Apr 2026 $45.47 21 Apr 2026 $44.55 22 Apr 2026 $44.66 23 Apr 2026 $46.28 24 Apr 2026 $44.63 27 Apr 2026 $45.73 28 Apr 2026 $46.43 29 Apr 2026 $45.55 30 Apr 2026 $45.67 1 May 2026 $45.75 4 May 2026 $45.54 5 May 2026 $45.79 6 May 2026 $45.95 7 May 2026 $46.00 8 May 2026 $46.08 11 May 2026 $45.74 12 May 2026 $45.90 13 May 2026 $45.71 14 May 2026 $45.91 15 May 2026 $45.30 18 May 2026 $45.55 19 May 2026 $45.53 20 May 2026 $46.55 21 May 2026 $46.72 22 May 2026 $46.83 26 May 2026 $47.02 27 May 2026 $46.59 28 May 2026 $46.95 29 May 2026 $46.47 1 Jun 2026 $46.29 2 Jun 2026 $46.83 3 Jun 2026 $45.90 4 Jun 2026 $47.22 5 Jun 2026 $47.22 8 Jun 2026 $47.14 9 Jun 2026 $47.54 10 Jun 2026 $47.50 11 Jun 2026 $47.50 12 Jun 2026 $47.93 15 Jun 2026 $47.78 16 Jun 2026 $47.53 17 Jun 2026 $47.65 18 Jun 2026 $48.45 22 Jun 2026 $48.05 23 Jun 2026 $48.85 24 Jun 2026 $48.98 25 Jun 2026 $48.97 26 Jun 2026 $49.04 29 Jun 2026 $49.42 30 Jun 2026 $49.89 1 Jul 2026 $50.80 2 Jul 2026 $49.43 6 Jul 2026 $49.41 7 Jul 2026 $49.00 8 Jul 2026 $47.89 9 Jul 2026 $48.13 10 Jul 2026 $48.82 13 Jul 2026 $49.05 14 Jul 2026 $48.53 15 Jul 2026 $48.70 16 Jul 2026 $49.42 17 Jul 2026 $49.05 20 Jul 2026 $48.50 21 Jul 2026 $48.56 22 Jul 2026 $48.22 23 Jul 2026 $48.48 24 Jul 2026 $48.70 27 Jul 2026 $49.54 28 Jul 2026 $50.94 29 Jul 2026 $51.52 30 Jul 2026 $51.16 31 Jul 2026 $51.19 3 Aug 2026 $51.25 4 Aug 2026 $51.85 5 Aug 2026 $51.69 6 Aug 2026 $51.62 7 Aug 2026 $50.80 10 Aug 2026 $49.50 11 Aug 2026 $49.75 12 Aug 2026 $49.80 13 Aug 2026 $50.13 14 Aug 2026 $49.98 17 Aug 2026 $47.80 18 Aug 2026 $47.56 19 Aug 2026 $47.10 20 Aug 2026 $46.71 21 Aug 2026 $46.70 24 Aug 2026 $46.95 25 Aug 2026 $46.61 26 Aug 2026 $46.77 27 Aug 2026 $46.50 28 Aug 2026 $46.91 31 Aug 2026 $46.44 1 Sep 2026 $46.44 2 Sep 2026 $47.04 3 Sep 2026 $47.06 4 Sep 2026 $47.25 8 Sep 2026 $47.52 9 Sep 2026 $48.02 10 Sep 2026 $48.76 11 Sep 2026 $48.54 14 Sep 2026 $48.30 15 Sep 2026 $47.82 16 Sep 2026 $46.70 17 Sep 2026 $47.16 18 Sep 2026 $47.08 21 Sep 2026 $47.10 22 Sep 2026 $46.13 23 Sep 2026 $45.21 24 Sep 2026 $45.73 25 Sep 2026 $46.19 28 Sep 2026 $45.50 29 Sep 2026 $45.79 30 Sep 2026 $45.77 1 Oct 2026 $46.09 2 Oct 2026 $46.59 5 Oct 2026 $46.53 6 Oct 2026 $46.47 7 Oct 2026 $46.13 8 Oct 2026 $46.43 9 Oct 2026 $45.71 Sprink John Francis II EVP Sold at will $90.00K 6 Feb 2026 · at $45.00 · 12.9% of stake Westbrook Hunter President, CEO Sold at will $912.91K 1 May 2026 · at $45.65 · 15.9% of stake Westbrook Hunter President, CEO Sold at will $1.42M 5 May 2026 · at $45.81 · 22.7% of stake Westbrook Hunter President, CEO Sold at will $233.43K 6 May 2026 · at $46.00 · 4.6% of stake Westbrook Hunter President, CEO Sold at will $180.24K 7 May 2026 · at $46.17 · 3.6% of stake POWELL KRISTIN Y. EVP, Consumer & BB Group Exec Sold at will $46.78K 27 May 2026 · at $46.78 · 4.4% of stake KENDALL LAURA C Director Sold at will $511.35K 30 Jul 2026 · at $51.13 · 29.2% of stake
0 buys7 sales at will0 planned sales

Key numbers

Fiscal year 2021, ended 30 Jun 2021, as filed
Revenue
$10.37M
Net income
$15.68M
Free cash flow
$6.52M
Net margin
151.1%
Return on equity
4.0%
Revenue growth, 1 yr
-1.9%
EPS growth, 1 yr
16.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
11M 23M FY20 Fiscal year 2020 Revenue $10.57M Net income $22.78M Margin 215.5% 10M 16M FY21 Fiscal year 2021 Revenue $10.37M Net income $15.68M Margin 151.1% · growth -1.9% 0K 36M FY22 Fiscal year 2022 Revenue $0.00 Net income $35.65M Margin n/a · growth -100.0% 0K 45M FY23 Fiscal year 2023 Revenue $0.00 Net income $44.60M Margin n/a 0K 55M FY24 Fiscal year 2024 Revenue $0.00 Net income $54.81M Margin n/a 0K 64M FY25 Fiscal year 2025 Revenue $0.00 Net income $64.36M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Jul 2026 KENDALL LAURA C
Director
Sold at will $511.35K 29.2%
27 May 2026 POWELL KRISTIN Y.
EVP, Consumer & BB Group Exec
Sold at will $46.78K 4.4%
7 May 2026 Westbrook Hunter
President, CEO
Sold at will $180.24K 3.6%
6 May 2026 Westbrook Hunter
President, CEO
Sold at will $233.43K 4.6%
5 May 2026 Westbrook Hunter
President, CEO
Sold at will $1.42M 22.7%
1 May 2026 Westbrook Hunter
President, CEO
Sold at will $912.91K 15.9%