Stocks · Industrials · Deep Sea Foreign Transportation of Freight

High-Trend International Group

HTCO Clue Score44
Cayman Islands Fiscal year ends October CIK 0001928948
$1.06 -17.83% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.06 on 12 Oct 2026
38 20 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.41 14 Oct 2025 $6.68 15 Oct 2025 $7.04 16 Oct 2025 $6.78 17 Oct 2025 $7.67 20 Oct 2025 $8.11 21 Oct 2025 $8.68 22 Oct 2025 $10.15 23 Oct 2025 $8.93 24 Oct 2025 $8.99 27 Oct 2025 $8.89 28 Oct 2025 $8.74 29 Oct 2025 $8.83 30 Oct 2025 $10.30 31 Oct 2025 $10.98 3 Nov 2025 $11.04 4 Nov 2025 $11.09 5 Nov 2025 $10.84 6 Nov 2025 $10.77 7 Nov 2025 $10.81 10 Nov 2025 $10.76 11 Nov 2025 $10.97 12 Nov 2025 $11.02 13 Nov 2025 $10.95 14 Nov 2025 $10.75 17 Nov 2025 $10.70 18 Nov 2025 $10.76 19 Nov 2025 $10.02 20 Nov 2025 $9.99 21 Nov 2025 $12.43 24 Nov 2025 $15.38 25 Nov 2025 $13.62 26 Nov 2025 $12.21 28 Nov 2025 $12.19 1 Dec 2025 $12.03 2 Dec 2025 $12.01 3 Dec 2025 $11.93 4 Dec 2025 $11.90 5 Dec 2025 $11.94 8 Dec 2025 $12.00 9 Dec 2025 $12.07 10 Dec 2025 $12.22 11 Dec 2025 $11.74 12 Dec 2025 $11.96 15 Dec 2025 $11.90 16 Dec 2025 $10.81 17 Dec 2025 $10.93 18 Dec 2025 $11.18 19 Dec 2025 $8.42 22 Dec 2025 $9.20 23 Dec 2025 $11.05 24 Dec 2025 $10.79 26 Dec 2025 $8.97 29 Dec 2025 $9.02 30 Dec 2025 $8.39 31 Dec 2025 $8.44 2 Jan 2026 $8.46 5 Jan 2026 $9.22 6 Jan 2026 $10.00 7 Jan 2026 $10.21 8 Jan 2026 $10.80 9 Jan 2026 $10.20 12 Jan 2026 $10.71 13 Jan 2026 $11.00 14 Jan 2026 $10.96 15 Jan 2026 $11.42 16 Jan 2026 $10.43 20 Jan 2026 $9.25 21 Jan 2026 $9.58 22 Jan 2026 $9.17 23 Jan 2026 $9.10 26 Jan 2026 $10.84 27 Jan 2026 $11.94 28 Jan 2026 $10.89 29 Jan 2026 $9.65 30 Jan 2026 $8.95 2 Feb 2026 $8.73 3 Feb 2026 $8.76 4 Feb 2026 $8.92 5 Feb 2026 $8.30 6 Feb 2026 $9.90 9 Feb 2026 $8.69 10 Feb 2026 $8.72 11 Feb 2026 $9.23 12 Feb 2026 $8.61 13 Feb 2026 $9.40 17 Feb 2026 $9.99 18 Feb 2026 $10.27 19 Feb 2026 $10.02 20 Feb 2026 $9.66 23 Feb 2026 $9.40 24 Feb 2026 $9.66 25 Feb 2026 $9.36 26 Feb 2026 $9.35 27 Feb 2026 $9.43 2 Mar 2026 $9.38 3 Mar 2026 $9.18 4 Mar 2026 $8.47 5 Mar 2026 $8.65 6 Mar 2026 $8.27 9 Mar 2026 $8.29 10 Mar 2026 $8.30 11 Mar 2026 $9.02 12 Mar 2026 $8.48 13 Mar 2026 $8.70 16 Mar 2026 $9.70 17 Mar 2026 $8.75 18 Mar 2026 $9.00 19 Mar 2026 $8.29 20 Mar 2026 $8.01 23 Mar 2026 $8.68 24 Mar 2026 $9.02 25 Mar 2026 $8.27 26 Mar 2026 $7.10 27 Mar 2026 $7.66 30 Mar 2026 $9.05 31 Mar 2026 $8.53 1 Apr 2026 $9.90 2 Apr 2026 $10.82 6 Apr 2026 $7.10 7 Apr 2026 $9.01 8 Apr 2026 $9.38 9 Apr 2026 $9.47 10 Apr 2026 $9.18 13 Apr 2026 $9.60 14 Apr 2026 $9.90 15 Apr 2026 $11.54 16 Apr 2026 $11.11 17 Apr 2026 $10.87 20 Apr 2026 $9.99 21 Apr 2026 $10.06 22 Apr 2026 $10.60 23 Apr 2026 $10.10 24 Apr 2026 $11.25 27 Apr 2026 $38.22 28 Apr 2026 $8.09 29 Apr 2026 $7.17 30 Apr 2026 $7.15 1 May 2026 $7.90 4 May 2026 $7.36 5 May 2026 $7.35 6 May 2026 $6.59 7 May 2026 $5.82 8 May 2026 $5.84 11 May 2026 $7.05 12 May 2026 $11.28 13 May 2026 $7.25 14 May 2026 $7.22 15 May 2026 $6.37 18 May 2026 $6.17 19 May 2026 $5.93 20 May 2026 $5.71 21 May 2026 $5.87 22 May 2026 $5.63 26 May 2026 $5.68 27 May 2026 $3.10 28 May 2026 $3.15 29 May 2026 $2.62 1 Jun 2026 $2.55 2 Jun 2026 $2.92 3 Jun 2026 $3.07 4 Jun 2026 $2.97 5 Jun 2026 $2.90 8 Jun 2026 $3.34 9 Jun 2026 $4.47 10 Jun 2026 $4.59 11 Jun 2026 $5.79 12 Jun 2026 $3.98 15 Jun 2026 $4.68 16 Jun 2026 $4.37 17 Jun 2026 $4.10 18 Jun 2026 $4.28 22 Jun 2026 $4.20 23 Jun 2026 $4.18 24 Jun 2026 $4.22 25 Jun 2026 $4.07 26 Jun 2026 $4.13 29 Jun 2026 $4.10 30 Jun 2026 $4.21 1 Jul 2026 $4.11 2 Jul 2026 $3.77 6 Jul 2026 $3.77 7 Jul 2026 $3.69 8 Jul 2026 $3.44 9 Jul 2026 $3.25 10 Jul 2026 $3.18 13 Jul 2026 $3.09 14 Jul 2026 $3.08 15 Jul 2026 $3.06 16 Jul 2026 $2.81 17 Jul 2026 $2.98 20 Jul 2026 $2.96 21 Jul 2026 $3.02 22 Jul 2026 $3.07 23 Jul 2026 $3.15 24 Jul 2026 $3.09 27 Jul 2026 $3.40 28 Jul 2026 $3.53 29 Jul 2026 $3.41 30 Jul 2026 $3.38 31 Jul 2026 $3.45 3 Aug 2026 $3.61 4 Aug 2026 $3.51 5 Aug 2026 $3.42 6 Aug 2026 $3.35 7 Aug 2026 $3.20 10 Aug 2026 $3.13 11 Aug 2026 $3.17 12 Aug 2026 $3.06 13 Aug 2026 $3.05 14 Aug 2026 $2.97 17 Aug 2026 $2.96 18 Aug 2026 $2.89 19 Aug 2026 $2.90 20 Aug 2026 $2.84 21 Aug 2026 $2.99 24 Aug 2026 $2.85 25 Aug 2026 $2.85 26 Aug 2026 $2.62 27 Aug 2026 $2.61 28 Aug 2026 $2.55 31 Aug 2026 $2.62 1 Sep 2026 $2.63 2 Sep 2026 $2.40 3 Sep 2026 $2.68 4 Sep 2026 $2.57 8 Sep 2026 $2.53 9 Sep 2026 $2.56 10 Sep 2026 $2.54 11 Sep 2026 $2.48 14 Sep 2026 $2.12 15 Sep 2026 $2.05 16 Sep 2026 $2.07 17 Sep 2026 $2.10 18 Sep 2026 $2.13 21 Sep 2026 $2.22 22 Sep 2026 $2.20 23 Sep 2026 $2.36 24 Sep 2026 $2.35 25 Sep 2026 $2.28 28 Sep 2026 $2.25 29 Sep 2026 $2.20 30 Sep 2026 $2.07 1 Oct 2026 $2.37 2 Oct 2026 $2.33 5 Oct 2026 $2.19 6 Oct 2026 $1.68 7 Oct 2026 $1.48 8 Oct 2026 $1.48 9 Oct 2026 $1.29 12 Oct 2026 $1.06
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Oct 2025, as filed
Revenue
$214.42M
Net income
$21.46M
Free cash flow
$4.63M
Gross margin
3.2%
Operating margin
-9.3%
Net margin
-10.0%
Return on equity
-272.5%
Return on capital
-175.5%
Debt to equity
0.14
Revenue growth, 1 yr
98.2%
Revenue growth, 5 yr
22.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
78M -3M FY20 Fiscal year 2020 Revenue $78.35M Net income $3.17M Margin -4.0% 122M 5M FY21 Fiscal year 2021 Revenue $121.96M Net income $5.31M Margin 4.4% · growth +55.7% 185M 12M FY22 Fiscal year 2022 Revenue $185.35M Net income $12.23M Margin 6.6% · growth +52.0% 95M -9M FY23 Fiscal year 2023 Revenue $95.26M Net income $9.33M Margin -9.8% · growth -48.6% 108M -24M FY24 Fiscal year 2024 Revenue $108.18M Net income $23.60M Margin -21.8% · growth +13.6% 214M -21M FY25 Fiscal year 2025 Revenue $214.42M Net income $21.46M Margin -10.0% · growth +98.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.