JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND

HTD
United States Fiscal year ends December CIK 0001260041
$22.67 +1.61% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.67 on 9 Oct 2026
26 24 22 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.56 14 Oct 2025 $24.70 15 Oct 2025 $25.01 16 Oct 2025 $24.84 17 Oct 2025 $24.93 20 Oct 2025 $25.08 21 Oct 2025 $24.83 22 Oct 2025 $24.84 23 Oct 2025 $24.87 24 Oct 2025 $25.01 27 Oct 2025 $25.01 28 Oct 2025 $24.50 29 Oct 2025 $24.60 30 Oct 2025 $24.72 31 Oct 2025 $24.90 3 Nov 2025 $24.79 4 Nov 2025 $24.63 5 Nov 2025 $24.86 6 Nov 2025 $24.76 7 Nov 2025 $25.03 10 Nov 2025 $25.04 11 Nov 2025 $25.09 12 Nov 2025 $25.21 13 Nov 2025 $24.66 14 Nov 2025 $24.55 17 Nov 2025 $24.58 18 Nov 2025 $24.40 19 Nov 2025 $23.82 20 Nov 2025 $23.68 21 Nov 2025 $23.98 24 Nov 2025 $24.50 25 Nov 2025 $24.48 26 Nov 2025 $24.78 28 Nov 2025 $24.92 1 Dec 2025 $24.57 2 Dec 2025 $24.38 3 Dec 2025 $24.26 4 Dec 2025 $24.51 5 Dec 2025 $24.42 8 Dec 2025 $24.33 9 Dec 2025 $24.33 10 Dec 2025 $24.30 11 Dec 2025 $23.98 12 Dec 2025 $23.64 15 Dec 2025 $23.62 16 Dec 2025 $23.43 17 Dec 2025 $23.35 18 Dec 2025 $23.60 19 Dec 2025 $23.39 22 Dec 2025 $23.44 23 Dec 2025 $23.57 24 Dec 2025 $23.63 26 Dec 2025 $23.57 29 Dec 2025 $23.69 30 Dec 2025 $23.88 31 Dec 2025 $23.66 2 Jan 2026 $23.81 5 Jan 2026 $23.57 6 Jan 2026 $23.61 7 Jan 2026 $23.38 8 Jan 2026 $23.77 9 Jan 2026 $23.84 12 Jan 2026 $23.83 13 Jan 2026 $23.94 14 Jan 2026 $24.02 15 Jan 2026 $24.07 16 Jan 2026 $23.87 20 Jan 2026 $23.90 21 Jan 2026 $24.11 22 Jan 2026 $24.03 23 Jan 2026 $23.97 26 Jan 2026 $24.07 27 Jan 2026 $24.22 28 Jan 2026 $24.23 29 Jan 2026 $24.51 30 Jan 2026 $24.69 2 Feb 2026 $24.54 3 Feb 2026 $24.79 4 Feb 2026 $24.65 5 Feb 2026 $24.71 6 Feb 2026 $24.86 9 Feb 2026 $24.70 10 Feb 2026 $24.97 11 Feb 2026 $25.00 12 Feb 2026 $25.08 13 Feb 2026 $25.51 17 Feb 2026 $25.39 18 Feb 2026 $25.01 19 Feb 2026 $25.07 20 Feb 2026 $25.11 23 Feb 2026 $25.30 24 Feb 2026 $25.56 25 Feb 2026 $25.63 26 Feb 2026 $25.81 27 Feb 2026 $25.87 2 Mar 2026 $25.84 3 Mar 2026 $25.68 4 Mar 2026 $25.77 5 Mar 2026 $25.57 6 Mar 2026 $25.51 9 Mar 2026 $25.12 10 Mar 2026 $25.20 11 Mar 2026 $25.13 12 Mar 2026 $24.98 13 Mar 2026 $25.05 16 Mar 2026 $25.37 17 Mar 2026 $25.41 18 Mar 2026 $25.30 19 Mar 2026 $24.93 20 Mar 2026 $24.21 23 Mar 2026 $24.35 24 Mar 2026 $24.48 25 Mar 2026 $24.79 26 Mar 2026 $24.74 27 Mar 2026 $24.48 30 Mar 2026 $24.71 31 Mar 2026 $24.77 1 Apr 2026 $24.87 2 Apr 2026 $24.91 6 Apr 2026 $25.16 7 Apr 2026 $25.06 8 Apr 2026 $25.41 9 Apr 2026 $25.72 10 Apr 2026 $25.69 13 Apr 2026 $25.46 14 Apr 2026 $25.38 15 Apr 2026 $25.11 16 Apr 2026 $25.39 17 Apr 2026 $25.45 20 Apr 2026 $25.35 21 Apr 2026 $24.75 22 Apr 2026 $24.76 23 Apr 2026 $24.96 24 Apr 2026 $24.93 27 Apr 2026 $25.07 28 Apr 2026 $25.24 29 Apr 2026 $25.38 30 Apr 2026 $25.94 1 May 2026 $25.92 4 May 2026 $25.79 5 May 2026 $25.89 6 May 2026 $25.78 7 May 2026 $25.57 8 May 2026 $25.63 11 May 2026 $25.46 12 May 2026 $25.59 13 May 2026 $25.46 14 May 2026 $25.31 15 May 2026 $25.10 18 May 2026 $24.92 19 May 2026 $25.11 20 May 2026 $25.27 21 May 2026 $25.25 22 May 2026 $25.44 26 May 2026 $25.58 27 May 2026 $25.64 28 May 2026 $25.72 29 May 2026 $25.64 1 Jun 2026 $25.33 2 Jun 2026 $25.23 3 Jun 2026 $25.24 4 Jun 2026 $25.24 5 Jun 2026 $25.20 8 Jun 2026 $25.19 9 Jun 2026 $25.48 10 Jun 2026 $25.59 11 Jun 2026 $25.66 12 Jun 2026 $25.75 15 Jun 2026 $25.73 16 Jun 2026 $25.52 17 Jun 2026 $25.01 18 Jun 2026 $25.08 22 Jun 2026 $25.15 23 Jun 2026 $25.26 24 Jun 2026 $25.50 25 Jun 2026 $25.35 26 Jun 2026 $25.60 29 Jun 2026 $25.78 30 Jun 2026 $25.49 1 Jul 2026 $25.26 2 Jul 2026 $25.58 6 Jul 2026 $25.61 7 Jul 2026 $25.65 8 Jul 2026 $25.84 9 Jul 2026 $25.88 10 Jul 2026 $25.87 13 Jul 2026 $25.86 14 Jul 2026 $25.84 15 Jul 2026 $25.88 16 Jul 2026 $25.64 17 Jul 2026 $25.76 20 Jul 2026 $25.65 21 Jul 2026 $25.76 22 Jul 2026 $25.90 23 Jul 2026 $25.93 24 Jul 2026 $26.08 27 Jul 2026 $25.91 28 Jul 2026 $25.96 29 Jul 2026 $25.75 30 Jul 2026 $25.83 31 Jul 2026 $25.76 3 Aug 2026 $25.73 4 Aug 2026 $25.68 5 Aug 2026 $25.39 6 Aug 2026 $25.33 7 Aug 2026 $25.41 10 Aug 2026 $25.40 11 Aug 2026 $25.47 12 Aug 2026 $25.55 13 Aug 2026 $25.50 14 Aug 2026 $25.50 17 Aug 2026 $25.46 18 Aug 2026 $25.53 19 Aug 2026 $25.52 20 Aug 2026 $25.46 21 Aug 2026 $25.13 24 Aug 2026 $25.15 25 Aug 2026 $25.34 26 Aug 2026 $25.42 27 Aug 2026 $25.22 28 Aug 2026 $25.31 31 Aug 2026 $25.21 1 Sep 2026 $25.26 2 Sep 2026 $25.21 3 Sep 2026 $25.18 4 Sep 2026 $25.16 8 Sep 2026 $25.26 9 Sep 2026 $25.01 10 Sep 2026 $24.91 11 Sep 2026 $24.74 14 Sep 2026 $24.24 15 Sep 2026 $24.23 16 Sep 2026 $24.11 17 Sep 2026 $24.00 18 Sep 2026 $23.65 21 Sep 2026 $23.47 22 Sep 2026 $23.44 23 Sep 2026 $22.88 24 Sep 2026 $22.55 25 Sep 2026 $22.49 28 Sep 2026 $22.11 29 Sep 2026 $22.36 30 Sep 2026 $22.18 1 Oct 2026 $22.15 2 Oct 2026 $22.25 5 Oct 2026 $22.00 6 Oct 2026 $22.46 7 Oct 2026 $22.28 8 Oct 2026 $22.31 9 Oct 2026 $22.67 Phelan Kenneth J Director Bought $10.00K 26 Jan 2026 · at $24.09 Hurtsellers Christine Director Bought $12.00K 6 May 2026 · at $25.66
2 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 May 2026 Hurtsellers Christine
Director
Bought $12.00K opened
26 Jan 2026 Phelan Kenneth J
Director
Bought $10.00K opened
8 Apr 2025 Wright Thomas Rowe
Director
Bought $11.03K opened
14 Jan 2025 Bacic William K
Trustee of the Fund
Bought $10.08K opened
23 Dec 2024 McKee Noni Ellison
Trustee of the Fund
Bought $11.30K 76.5%
2 Jan 2024 Garfield Dean
Director
Bought $15.12K opened