Stocks · Consumer discretionary · Hotels & Motels

H World Group Ltd

HTHT Clue Score71
China Fiscal year ends December CIK 0001483994
44.16
+3.49%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
44.16 on 9 Oct 2026
56 47 37 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $37.31 14 Oct 2025 $37.07 15 Oct 2025 $36.99 16 Oct 2025 $37.19 17 Oct 2025 $37.79 20 Oct 2025 $38.50 21 Oct 2025 $38.30 22 Oct 2025 $38.53 23 Oct 2025 $38.70 24 Oct 2025 $38.61 27 Oct 2025 $38.74 28 Oct 2025 $38.25 29 Oct 2025 $38.29 30 Oct 2025 $38.75 31 Oct 2025 $38.60 3 Nov 2025 $39.60 4 Nov 2025 $40.18 5 Nov 2025 $40.73 6 Nov 2025 $40.25 7 Nov 2025 $41.07 10 Nov 2025 $44.61 11 Nov 2025 $45.20 12 Nov 2025 $45.45 13 Nov 2025 $44.99 14 Nov 2025 $43.80 17 Nov 2025 $44.94 18 Nov 2025 $45.22 19 Nov 2025 $44.08 20 Nov 2025 $44.20 21 Nov 2025 $43.92 24 Nov 2025 $45.39 25 Nov 2025 $46.21 26 Nov 2025 $46.56 28 Nov 2025 $46.10 1 Dec 2025 $46.69 2 Dec 2025 $47.21 3 Dec 2025 $47.28 4 Dec 2025 $47.20 5 Dec 2025 $47.90 8 Dec 2025 $47.11 9 Dec 2025 $47.48 10 Dec 2025 $48.66 11 Dec 2025 $47.88 12 Dec 2025 $47.98 15 Dec 2025 $47.77 16 Dec 2025 $47.80 17 Dec 2025 $47.58 18 Dec 2025 $48.28 19 Dec 2025 $49.12 22 Dec 2025 $48.66 23 Dec 2025 $48.91 24 Dec 2025 $48.61 26 Dec 2025 $48.48 29 Dec 2025 $48.35 30 Dec 2025 $46.98 31 Dec 2025 $47.05 2 Jan 2026 $47.99 5 Jan 2026 $48.56 6 Jan 2026 $50.90 7 Jan 2026 $49.80 8 Jan 2026 $50.93 9 Jan 2026 $49.42 12 Jan 2026 $50.38 13 Jan 2026 $49.00 14 Jan 2026 $49.35 15 Jan 2026 $48.12 16 Jan 2026 $49.04 20 Jan 2026 $48.65 21 Jan 2026 $49.80 22 Jan 2026 $50.06 23 Jan 2026 $50.28 26 Jan 2026 $50.16 27 Jan 2026 $50.53 28 Jan 2026 $48.85 29 Jan 2026 $48.99 30 Jan 2026 $47.51 2 Feb 2026 $47.10 3 Feb 2026 $48.17 4 Feb 2026 $48.04 5 Feb 2026 $50.50 6 Feb 2026 $51.93 9 Feb 2026 $52.79 10 Feb 2026 $51.93 11 Feb 2026 $53.20 12 Feb 2026 $53.32 13 Feb 2026 $52.53 17 Feb 2026 $54.02 18 Feb 2026 $53.31 19 Feb 2026 $54.13 20 Feb 2026 $54.11 23 Feb 2026 $54.25 24 Feb 2026 $54.55 25 Feb 2026 $54.52 26 Feb 2026 $56.06 27 Feb 2026 $54.80 2 Mar 2026 $54.81 3 Mar 2026 $52.77 4 Mar 2026 $52.56 5 Mar 2026 $51.60 6 Mar 2026 $50.51 9 Mar 2026 $52.12 10 Mar 2026 $52.73 11 Mar 2026 $52.05 12 Mar 2026 $51.19 13 Mar 2026 $50.52 16 Mar 2026 $51.29 17 Mar 2026 $52.15 18 Mar 2026 $50.18 19 Mar 2026 $50.53 20 Mar 2026 $50.13 23 Mar 2026 $49.75 24 Mar 2026 $50.16 25 Mar 2026 $49.21 26 Mar 2026 $50.36 27 Mar 2026 $49.10 30 Mar 2026 $48.87 31 Mar 2026 $50.29 1 Apr 2026 $51.60 2 Apr 2026 $52.21 6 Apr 2026 $51.86 7 Apr 2026 $51.73 8 Apr 2026 $53.74 9 Apr 2026 $53.70 10 Apr 2026 $52.48 13 Apr 2026 $52.78 14 Apr 2026 $52.43 15 Apr 2026 $53.72 16 Apr 2026 $54.83 17 Apr 2026 $55.67 20 Apr 2026 $56.05 21 Apr 2026 $54.20 22 Apr 2026 $52.06 23 Apr 2026 $52.09 24 Apr 2026 $51.77 27 Apr 2026 $49.86 28 Apr 2026 $50.92 29 Apr 2026 $51.86 30 Apr 2026 $51.64 1 May 2026 $50.92 4 May 2026 $47.93 5 May 2026 $48.87 6 May 2026 $48.81 7 May 2026 $47.80 8 May 2026 $47.08 11 May 2026 $47.43 12 May 2026 $48.54 13 May 2026 $46.93 14 May 2026 $45.42 15 May 2026 $46.05 18 May 2026 $45.51 19 May 2026 $45.97 20 May 2026 $46.59 21 May 2026 $46.35 22 May 2026 $44.79 26 May 2026 $43.13 27 May 2026 $44.94 28 May 2026 $44.70 29 May 2026 $44.89 1 Jun 2026 $44.37 2 Jun 2026 $44.33 3 Jun 2026 $44.84 4 Jun 2026 $44.76 5 Jun 2026 $45.00 8 Jun 2026 $44.15 9 Jun 2026 $43.71 10 Jun 2026 $44.54 11 Jun 2026 $44.92 12 Jun 2026 $44.66 15 Jun 2026 $44.86 16 Jun 2026 $43.35 17 Jun 2026 $43.63 18 Jun 2026 $42.51 22 Jun 2026 $42.41 23 Jun 2026 $42.66 24 Jun 2026 $41.77 25 Jun 2026 $41.39 26 Jun 2026 $42.37 29 Jun 2026 $43.27 30 Jun 2026 $41.72 1 Jul 2026 $42.44 2 Jul 2026 $42.14 6 Jul 2026 $42.07 7 Jul 2026 $42.14 8 Jul 2026 $41.86 9 Jul 2026 $40.95 10 Jul 2026 $41.11 13 Jul 2026 $40.88 14 Jul 2026 $41.21 15 Jul 2026 $42.67 16 Jul 2026 $42.68 17 Jul 2026 $41.73 20 Jul 2026 $41.55 21 Jul 2026 $40.00 22 Jul 2026 $40.49 23 Jul 2026 $40.62 24 Jul 2026 $40.47 27 Jul 2026 $41.83 28 Jul 2026 $42.85 29 Jul 2026 $43.25 30 Jul 2026 $42.25 31 Jul 2026 $42.69 3 Aug 2026 $42.63 4 Aug 2026 $42.31 5 Aug 2026 $42.34 6 Aug 2026 $42.80 7 Aug 2026 $42.37 10 Aug 2026 $43.01 11 Aug 2026 $41.60 12 Aug 2026 $41.25 13 Aug 2026 $40.51 14 Aug 2026 $41.88 17 Aug 2026 $46.61 18 Aug 2026 $45.92 19 Aug 2026 $48.59 20 Aug 2026 $49.54 21 Aug 2026 $49.16 24 Aug 2026 $48.64 25 Aug 2026 $49.47 26 Aug 2026 $49.03 27 Aug 2026 $47.71 28 Aug 2026 $47.82 31 Aug 2026 $47.32 1 Sep 2026 $46.97 2 Sep 2026 $46.74 3 Sep 2026 $46.34 4 Sep 2026 $45.77 8 Sep 2026 $44.18 9 Sep 2026 $43.98 10 Sep 2026 $43.01 11 Sep 2026 $42.66 14 Sep 2026 $43.12 15 Sep 2026 $43.34 16 Sep 2026 $42.72 17 Sep 2026 $43.21 18 Sep 2026 $43.44 21 Sep 2026 $43.65 22 Sep 2026 $43.33 23 Sep 2026 $42.78 24 Sep 2026 $41.99 25 Sep 2026 $42.00 28 Sep 2026 $43.29 29 Sep 2026 $43.14 30 Sep 2026 $42.80 1 Oct 2026 $42.04 2 Oct 2026 $41.78 5 Oct 2026 $41.77 6 Oct 2026 $42.05 7 Oct 2026 $41.93 8 Oct 2026 $42.67 9 Oct 2026 $44.16 Hee Theng Fong Director Sold at will $1.61M 20 Mar 2026 · at $50.96 · 100% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$25.31B
Net income
$5.08B
Free cash flow
$8.38B
Operating margin
27.0%
Net margin
20.1%
Return on equity
39.7%
Return on capital
36.1%
Debt to equity
0.04
Revenue growth, 1 yr
5.9%
Revenue growth, 5 yr
19.9% a year
EPS growth, 1 yr
66.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
10.2B -2.2B FY20 Fiscal year 2020 Revenue $10.20B Net income $2.19B Margin -21.5% 12.8B -465M FY21 Fiscal year 2021 Revenue $12.79B Net income $465.00M Margin -3.6% · growth +25.4% 13.9B -1.8B FY22 Fiscal year 2022 Revenue $13.86B Net income $1.82B Margin -13.1% · growth +8.4% 21.9B 4.1B FY23 Fiscal year 2023 Revenue $21.88B Net income $4.09B Margin 18.7% · growth +57.9% 23.9B 3B FY24 Fiscal year 2024 Revenue $23.89B Net income $3.05B Margin 12.8% · growth +9.2% 25.3B 5.1B FY25 Fiscal year 2025 Revenue $25.31B Net income $5.08B Margin 20.1% · growth +5.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Mar 2026 Hee Theng Fong
Director
Sold at will $1.61M 100%