Stocks · Industrials · Trucking (No Local)

HEARTLAND EXPRESS INC

HTLD Clue Score34
United States Fiscal year ends December CIK 0000799233
$11.12 -2.03% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.12 on 9 Oct 2026
16 12 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.95 14 Oct 2025 $8.06 15 Oct 2025 $8.06 16 Oct 2025 $8.44 17 Oct 2025 $8.21 20 Oct 2025 $8.32 21 Oct 2025 $8.49 22 Oct 2025 $8.37 23 Oct 2025 $8.07 24 Oct 2025 $8.05 27 Oct 2025 $8.05 28 Oct 2025 $7.98 29 Oct 2025 $7.72 30 Oct 2025 $7.56 31 Oct 2025 $7.80 3 Nov 2025 $7.71 4 Nov 2025 $7.61 5 Nov 2025 $7.72 6 Nov 2025 $7.61 7 Nov 2025 $7.63 10 Nov 2025 $7.69 11 Nov 2025 $7.70 12 Nov 2025 $7.74 13 Nov 2025 $7.60 14 Nov 2025 $7.52 17 Nov 2025 $7.42 18 Nov 2025 $7.28 19 Nov 2025 $7.09 20 Nov 2025 $7.08 21 Nov 2025 $7.46 24 Nov 2025 $7.56 25 Nov 2025 $7.79 26 Nov 2025 $7.90 28 Nov 2025 $7.86 1 Dec 2025 $8.02 2 Dec 2025 $8.33 3 Dec 2025 $8.82 4 Dec 2025 $9.00 5 Dec 2025 $9.07 8 Dec 2025 $9.12 9 Dec 2025 $8.97 10 Dec 2025 $9.26 11 Dec 2025 $9.38 12 Dec 2025 $9.48 15 Dec 2025 $9.47 16 Dec 2025 $9.38 17 Dec 2025 $9.22 18 Dec 2025 $9.23 19 Dec 2025 $8.98 22 Dec 2025 $9.09 23 Dec 2025 $9.21 24 Dec 2025 $9.22 26 Dec 2025 $9.20 29 Dec 2025 $9.23 30 Dec 2025 $9.19 31 Dec 2025 $9.03 2 Jan 2026 $9.15 5 Jan 2026 $9.84 6 Jan 2026 $10.40 7 Jan 2026 $10.24 8 Jan 2026 $10.43 9 Jan 2026 $10.48 12 Jan 2026 $10.42 13 Jan 2026 $10.35 14 Jan 2026 $10.41 15 Jan 2026 $10.67 16 Jan 2026 $10.39 20 Jan 2026 $10.18 21 Jan 2026 $10.54 22 Jan 2026 $10.71 23 Jan 2026 $10.57 26 Jan 2026 $10.35 27 Jan 2026 $10.33 28 Jan 2026 $10.05 29 Jan 2026 $10.35 30 Jan 2026 $10.09 2 Feb 2026 $10.77 3 Feb 2026 $11.08 4 Feb 2026 $11.78 5 Feb 2026 $11.47 6 Feb 2026 $11.47 9 Feb 2026 $11.60 10 Feb 2026 $11.80 11 Feb 2026 $11.82 12 Feb 2026 $11.14 13 Feb 2026 $11.28 17 Feb 2026 $11.58 18 Feb 2026 $11.66 19 Feb 2026 $11.49 20 Feb 2026 $11.76 23 Feb 2026 $10.96 24 Feb 2026 $10.85 25 Feb 2026 $10.67 26 Feb 2026 $11.09 27 Feb 2026 $11.03 2 Mar 2026 $11.11 3 Mar 2026 $11.01 4 Mar 2026 $11.26 5 Mar 2026 $10.81 6 Mar 2026 $10.15 9 Mar 2026 $9.94 10 Mar 2026 $10.03 11 Mar 2026 $9.74 12 Mar 2026 $9.50 13 Mar 2026 $9.53 16 Mar 2026 $9.53 17 Mar 2026 $9.55 18 Mar 2026 $9.51 19 Mar 2026 $9.58 20 Mar 2026 $9.65 23 Mar 2026 $9.95 24 Mar 2026 $10.19 25 Mar 2026 $10.38 26 Mar 2026 $10.35 27 Mar 2026 $10.22 30 Mar 2026 $10.15 31 Mar 2026 $10.40 1 Apr 2026 $10.51 2 Apr 2026 $10.64 6 Apr 2026 $10.68 7 Apr 2026 $10.74 8 Apr 2026 $11.20 9 Apr 2026 $11.13 10 Apr 2026 $11.01 13 Apr 2026 $11.03 14 Apr 2026 $11.00 15 Apr 2026 $10.75 16 Apr 2026 $11.33 17 Apr 2026 $11.63 20 Apr 2026 $11.78 21 Apr 2026 $11.82 22 Apr 2026 $11.58 23 Apr 2026 $12.02 24 Apr 2026 $13.03 27 Apr 2026 $13.27 28 Apr 2026 $13.57 29 Apr 2026 $13.25 30 Apr 2026 $13.38 1 May 2026 $13.47 4 May 2026 $12.50 5 May 2026 $12.77 6 May 2026 $13.10 7 May 2026 $12.98 8 May 2026 $13.22 11 May 2026 $12.67 12 May 2026 $12.34 13 May 2026 $12.32 14 May 2026 $13.14 15 May 2026 $13.30 18 May 2026 $13.44 19 May 2026 $13.95 20 May 2026 $14.03 21 May 2026 $14.28 22 May 2026 $14.35 26 May 2026 $14.66 27 May 2026 $14.71 28 May 2026 $15.06 29 May 2026 $14.99 1 Jun 2026 $15.52 2 Jun 2026 $15.52 3 Jun 2026 $15.18 4 Jun 2026 $15.75 5 Jun 2026 $15.74 8 Jun 2026 $16.18 9 Jun 2026 $16.01 10 Jun 2026 $15.78 11 Jun 2026 $16.22 12 Jun 2026 $16.11 15 Jun 2026 $15.82 16 Jun 2026 $15.36 17 Jun 2026 $14.33 18 Jun 2026 $14.44 22 Jun 2026 $14.69 23 Jun 2026 $14.64 24 Jun 2026 $14.59 25 Jun 2026 $15.28 26 Jun 2026 $15.51 29 Jun 2026 $15.46 30 Jun 2026 $15.22 1 Jul 2026 $15.16 2 Jul 2026 $14.90 6 Jul 2026 $14.90 7 Jul 2026 $14.89 8 Jul 2026 $14.89 9 Jul 2026 $14.96 10 Jul 2026 $14.80 13 Jul 2026 $14.87 14 Jul 2026 $15.04 15 Jul 2026 $14.52 16 Jul 2026 $15.30 17 Jul 2026 $15.39 20 Jul 2026 $15.08 21 Jul 2026 $15.31 22 Jul 2026 $15.24 23 Jul 2026 $14.83 24 Jul 2026 $14.28 27 Jul 2026 $13.69 28 Jul 2026 $13.37 29 Jul 2026 $12.99 30 Jul 2026 $12.73 31 Jul 2026 $12.23 3 Aug 2026 $12.25 4 Aug 2026 $12.78 5 Aug 2026 $12.55 6 Aug 2026 $12.29 7 Aug 2026 $12.34 10 Aug 2026 $11.75 11 Aug 2026 $11.80 12 Aug 2026 $12.29 13 Aug 2026 $12.66 14 Aug 2026 $12.79 17 Aug 2026 $12.82 18 Aug 2026 $12.75 19 Aug 2026 $12.67 20 Aug 2026 $12.36 21 Aug 2026 $12.84 24 Aug 2026 $12.51 25 Aug 2026 $12.29 26 Aug 2026 $12.47 27 Aug 2026 $12.36 28 Aug 2026 $12.18 31 Aug 2026 $12.36 1 Sep 2026 $11.91 2 Sep 2026 $12.10 3 Sep 2026 $12.36 4 Sep 2026 $12.44 8 Sep 2026 $12.32 9 Sep 2026 $12.23 10 Sep 2026 $12.19 11 Sep 2026 $12.34 14 Sep 2026 $12.45 15 Sep 2026 $12.52 16 Sep 2026 $11.88 17 Sep 2026 $11.92 18 Sep 2026 $11.87 21 Sep 2026 $11.64 22 Sep 2026 $11.83 23 Sep 2026 $11.68 24 Sep 2026 $11.37 25 Sep 2026 $11.30 28 Sep 2026 $11.44 29 Sep 2026 $11.65 30 Sep 2026 $11.61 1 Oct 2026 $11.64 2 Oct 2026 $11.90 5 Oct 2026 $11.67 6 Oct 2026 $11.33 7 Oct 2026 $11.28 8 Oct 2026 $11.35 9 Oct 2026 $11.12 SPALDING DAVID P Director Bought $31.38K 10 Jun 2026 · at $15.69 Millis David Paul Director Sold at will $492.09K 15 Jun 2026 · at $15.67 · 52.5% of stake
1 buy1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$805.71M
Net income
$52.45M
Free cash flow
$66.85M
Operating margin
-7.1%
Net margin
-6.5%
Return on equity
-6.9%
Return on capital
-5.0%
Debt to equity
0.21
Revenue growth, 1 yr
-23.1%
Revenue growth, 5 yr
4.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
645M 71M FY20 Fiscal year 2020 Revenue $645.26M Net income $70.81M Margin 11.0% 607M 79M FY21 Fiscal year 2021 Revenue $607.28M Net income $79.28M Margin 13.1% · growth -5.9% 968M 134M FY22 Fiscal year 2022 Revenue $968.00M Net income $133.58M Margin 13.8% · growth +59.4% 1.2B 15M FY23 Fiscal year 2023 Revenue $1.21B Net income $14.78M Margin 1.2% · growth +24.7% 1B -30M FY24 Fiscal year 2024 Revenue $1.05B Net income $29.72M Margin -2.8% · growth -13.2% 806M -52M FY25 Fiscal year 2025 Revenue $805.71M Net income $52.45M Margin -6.5% · growth -23.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Jun 2026 Millis David Paul
Director
Sold at will $492.09K 52.5%
10 Jun 2026 SPALDING DAVID P
Director
Bought $31.38K opened
18 Aug 2025 GERDIN MICHAEL J
Chief Executive Officer
Bought $203.04K 1.7%
15 Aug 2025 GERDIN MICHAEL J
Chief Executive Officer
Bought $31.88K 0.3%
14 Aug 2025 GERDIN MICHAEL J
Chief Executive Officer
Bought $10.77K 0.1%
14 May 2025 PRATT JAMES G
Director
Bought $58.88K 28.0%