Stocks · Consumer discretionary · Retail-Furniture Stores

HomesToLife Ltd

HTLM Clue Score54
$1.72 -1.86% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.72 on 9 Oct 2026
3 3 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.31 14 Oct 2025 $3.44 15 Oct 2025 $3.23 16 Oct 2025 $3.21 17 Oct 2025 $3.31 20 Oct 2025 $3.14 21 Oct 2025 $3.13 22 Oct 2025 $3.15 23 Oct 2025 $3.38 24 Oct 2025 $3.18 27 Oct 2025 $3.25 28 Oct 2025 $3.18 29 Oct 2025 $3.18 30 Oct 2025 $3.22 31 Oct 2025 $3.22 3 Nov 2025 $3.24 4 Nov 2025 $3.12 5 Nov 2025 $3.27 6 Nov 2025 $3.27 7 Nov 2025 $3.36 10 Nov 2025 $3.22 11 Nov 2025 $3.00 12 Nov 2025 $3.10 13 Nov 2025 $3.03 14 Nov 2025 $3.14 17 Nov 2025 $3.22 18 Nov 2025 $3.22 19 Nov 2025 $3.02 20 Nov 2025 $3.13 21 Nov 2025 $2.94 24 Nov 2025 $3.11 25 Nov 2025 $3.09 26 Nov 2025 $3.06 28 Nov 2025 $2.90 1 Dec 2025 $3.05 2 Dec 2025 $3.06 3 Dec 2025 $3.07 4 Dec 2025 $3.02 5 Dec 2025 $2.98 8 Dec 2025 $3.05 9 Dec 2025 $2.88 10 Dec 2025 $2.84 11 Dec 2025 $2.98 12 Dec 2025 $2.80 15 Dec 2025 $2.75 16 Dec 2025 $3.13 17 Dec 2025 $2.78 18 Dec 2025 $2.97 19 Dec 2025 $2.59 22 Dec 2025 $2.78 23 Dec 2025 $2.52 24 Dec 2025 $2.40 26 Dec 2025 $2.51 29 Dec 2025 $2.51 30 Dec 2025 $2.42 31 Dec 2025 $2.42 2 Jan 2026 $2.42 5 Jan 2026 $2.42 6 Jan 2026 $2.42 7 Jan 2026 $2.55 8 Jan 2026 $2.50 9 Jan 2026 $2.78 12 Jan 2026 $2.52 13 Jan 2026 $2.52 14 Jan 2026 $2.52 15 Jan 2026 $2.50 16 Jan 2026 $2.50 20 Jan 2026 $2.50 21 Jan 2026 $2.52 22 Jan 2026 $2.52 23 Jan 2026 $2.52 26 Jan 2026 $2.40 27 Jan 2026 $2.40 28 Jan 2026 $2.40 29 Jan 2026 $2.89 30 Jan 2026 $2.51 2 Feb 2026 $2.51 3 Feb 2026 $2.51 4 Feb 2026 $2.35 5 Feb 2026 $2.50 6 Feb 2026 $2.58 9 Feb 2026 $2.40 10 Feb 2026 $2.12 11 Feb 2026 $2.91 12 Feb 2026 $2.94 13 Feb 2026 $2.51 17 Feb 2026 $2.16 18 Feb 2026 $2.00 19 Feb 2026 $1.83 20 Feb 2026 $2.27 23 Feb 2026 $2.29 24 Feb 2026 $2.11 25 Feb 2026 $2.06 26 Feb 2026 $2.08 27 Feb 2026 $2.00 2 Mar 2026 $1.90 3 Mar 2026 $1.99 4 Mar 2026 $2.22 5 Mar 2026 $2.11 6 Mar 2026 $2.01 9 Mar 2026 $1.96 10 Mar 2026 $2.04 11 Mar 2026 $2.00 12 Mar 2026 $2.10 13 Mar 2026 $1.99 16 Mar 2026 $1.90 17 Mar 2026 $1.95 18 Mar 2026 $1.92 19 Mar 2026 $1.93 20 Mar 2026 $1.98 23 Mar 2026 $1.95 24 Mar 2026 $1.95 25 Mar 2026 $1.83 26 Mar 2026 $1.83 27 Mar 2026 $1.79 30 Mar 2026 $1.78 31 Mar 2026 $1.73 1 Apr 2026 $1.83 2 Apr 2026 $1.69 6 Apr 2026 $1.69 7 Apr 2026 $1.60 8 Apr 2026 $1.64 9 Apr 2026 $1.66 10 Apr 2026 $1.70 13 Apr 2026 $1.79 14 Apr 2026 $1.85 15 Apr 2026 $1.95 16 Apr 2026 $1.98 17 Apr 2026 $2.02 20 Apr 2026 $2.00 21 Apr 2026 $2.00 22 Apr 2026 $1.85 23 Apr 2026 $1.96 24 Apr 2026 $1.88 27 Apr 2026 $1.89 28 Apr 2026 $1.89 29 Apr 2026 $1.89 30 Apr 2026 $1.78 1 May 2026 $1.78 4 May 2026 $1.76 5 May 2026 $1.70 6 May 2026 $1.76 7 May 2026 $1.83 8 May 2026 $1.76 11 May 2026 $1.79 12 May 2026 $1.71 13 May 2026 $1.69 14 May 2026 $1.77 15 May 2026 $1.74 18 May 2026 $1.72 19 May 2026 $1.74 20 May 2026 $1.78 21 May 2026 $1.76 22 May 2026 $1.72 26 May 2026 $1.79 27 May 2026 $1.86 28 May 2026 $1.82 29 May 2026 $2.00 1 Jun 2026 $1.86 2 Jun 2026 $1.90 3 Jun 2026 $1.93 4 Jun 2026 $1.88 5 Jun 2026 $2.14 8 Jun 2026 $1.99 9 Jun 2026 $1.88 10 Jun 2026 $1.97 11 Jun 2026 $1.99 12 Jun 2026 $2.03 15 Jun 2026 $1.90 16 Jun 2026 $1.94 17 Jun 2026 $1.83 18 Jun 2026 $1.91 22 Jun 2026 $1.87 23 Jun 2026 $1.85 24 Jun 2026 $1.98 25 Jun 2026 $1.83 26 Jun 2026 $1.82 29 Jun 2026 $1.94 30 Jun 2026 $1.98 1 Jul 2026 $1.88 2 Jul 2026 $1.93 6 Jul 2026 $2.00 7 Jul 2026 $2.04 8 Jul 2026 $1.94 9 Jul 2026 $1.91 10 Jul 2026 $1.80 13 Jul 2026 $1.85 14 Jul 2026 $2.00 15 Jul 2026 $2.01 16 Jul 2026 $1.93 17 Jul 2026 $2.02 20 Jul 2026 $1.97 21 Jul 2026 $1.84 22 Jul 2026 $1.96 23 Jul 2026 $1.83 24 Jul 2026 $1.82 27 Jul 2026 $1.87 28 Jul 2026 $1.80 29 Jul 2026 $1.90 30 Jul 2026 $1.90 31 Jul 2026 $1.90 3 Aug 2026 $1.90 4 Aug 2026 $1.90 5 Aug 2026 $1.89 6 Aug 2026 $1.85 7 Aug 2026 $1.85 10 Aug 2026 $1.99 11 Aug 2026 $2.05 12 Aug 2026 $2.00 13 Aug 2026 $1.95 14 Aug 2026 $1.89 17 Aug 2026 $1.89 18 Aug 2026 $1.98 19 Aug 2026 $1.81 20 Aug 2026 $1.82 21 Aug 2026 $1.82 24 Aug 2026 $1.82 25 Aug 2026 $1.80 26 Aug 2026 $1.80 27 Aug 2026 $1.70 28 Aug 2026 $1.72 31 Aug 2026 $1.77 1 Sep 2026 $1.77 2 Sep 2026 $1.75 3 Sep 2026 $1.75 4 Sep 2026 $1.71 8 Sep 2026 $1.70 9 Sep 2026 $1.70 10 Sep 2026 $1.78 11 Sep 2026 $1.80 14 Sep 2026 $1.79 15 Sep 2026 $1.78 16 Sep 2026 $1.78 17 Sep 2026 $1.78 18 Sep 2026 $1.97 21 Sep 2026 $1.84 22 Sep 2026 $1.81 23 Sep 2026 $1.78 24 Sep 2026 $1.78 25 Sep 2026 $1.78 28 Sep 2026 $1.75 29 Sep 2026 $1.94 30 Sep 2026 $1.89 1 Oct 2026 $1.83 2 Oct 2026 $1.90 5 Oct 2026 $1.94 6 Oct 2026 $1.77 7 Oct 2026 $1.80 8 Oct 2026 $1.75 9 Oct 2026 $1.72
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$377.88M
Net income
$16.55M
Free cash flow
$12.34M
Gross margin
27.9%
Operating margin
5.1%
Net margin
4.4%
Return on equity
59.5%
Return on capital
55.5%
Revenue growth, 1 yr
12.8%
EPS growth, 1 yr
100.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
6M 815K FY22 Fiscal year 2022 Revenue $5.97M Net income $814.73K Margin 13.6% 326M 10M FY23 Fiscal year 2023 Revenue $325.98M Net income $10.32M Margin 3.2% · growth +5,357.6% 335M 8M FY24 Fiscal year 2024 Revenue $335.06M Net income $8.42M Margin 2.5% · growth +2.8% 378M 17M FY25 Fiscal year 2025 Revenue $377.88M Net income $16.55M Margin 4.4% · growth +12.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.