Stocks · Industrials · Misc Industrial & Commercial Machinery & Equipment

Fusion Fuel Green PLC

HTOO Clue Score35
Ireland Fiscal year ends December CIK 0001819794
$1.91 -0.52% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.91 on 9 Oct 2026
5 3 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.75 14 Oct 2025 $4.90 15 Oct 2025 $5.05 16 Oct 2025 $4.93 17 Oct 2025 $4.66 20 Oct 2025 $4.90 21 Oct 2025 $4.77 22 Oct 2025 $4.69 23 Oct 2025 $4.74 24 Oct 2025 $4.84 27 Oct 2025 $4.87 28 Oct 2025 $4.72 29 Oct 2025 $4.58 30 Oct 2025 $4.13 31 Oct 2025 $4.19 3 Nov 2025 $3.82 4 Nov 2025 $3.57 5 Nov 2025 $3.66 6 Nov 2025 $3.83 7 Nov 2025 $3.89 10 Nov 2025 $4.08 11 Nov 2025 $4.27 12 Nov 2025 $4.16 13 Nov 2025 $4.15 14 Nov 2025 $3.82 17 Nov 2025 $3.43 18 Nov 2025 $3.52 19 Nov 2025 $3.51 20 Nov 2025 $3.28 21 Nov 2025 $3.17 24 Nov 2025 $3.01 25 Nov 2025 $3.16 26 Nov 2025 $3.32 28 Nov 2025 $3.46 1 Dec 2025 $3.34 2 Dec 2025 $3.50 3 Dec 2025 $3.91 4 Dec 2025 $4.15 5 Dec 2025 $4.14 8 Dec 2025 $4.02 9 Dec 2025 $4.29 10 Dec 2025 $4.18 11 Dec 2025 $4.02 12 Dec 2025 $3.92 15 Dec 2025 $3.88 16 Dec 2025 $3.67 17 Dec 2025 $3.75 18 Dec 2025 $3.83 19 Dec 2025 $3.98 22 Dec 2025 $4.03 23 Dec 2025 $4.01 24 Dec 2025 $4.00 26 Dec 2025 $3.91 29 Dec 2025 $3.75 30 Dec 2025 $3.60 31 Dec 2025 $3.33 2 Jan 2026 $3.58 5 Jan 2026 $3.75 6 Jan 2026 $3.78 7 Jan 2026 $3.73 8 Jan 2026 $4.09 9 Jan 2026 $4.18 12 Jan 2026 $4.43 13 Jan 2026 $4.59 14 Jan 2026 $4.84 15 Jan 2026 $5.04 16 Jan 2026 $4.56 20 Jan 2026 $4.37 21 Jan 2026 $4.47 22 Jan 2026 $4.23 23 Jan 2026 $4.24 26 Jan 2026 $3.84 27 Jan 2026 $3.77 28 Jan 2026 $3.69 29 Jan 2026 $3.45 30 Jan 2026 $3.41 2 Feb 2026 $3.26 3 Feb 2026 $3.28 4 Feb 2026 $3.39 5 Feb 2026 $3.24 6 Feb 2026 $3.53 9 Feb 2026 $3.42 10 Feb 2026 $3.44 11 Feb 2026 $3.40 12 Feb 2026 $3.34 13 Feb 2026 $3.50 17 Feb 2026 $3.50 18 Feb 2026 $3.41 19 Feb 2026 $3.40 20 Feb 2026 $3.58 23 Feb 2026 $3.46 24 Feb 2026 $3.34 25 Feb 2026 $3.41 26 Feb 2026 $3.42 27 Feb 2026 $3.36 2 Mar 2026 $3.22 3 Mar 2026 $3.25 4 Mar 2026 $3.26 5 Mar 2026 $3.51 6 Mar 2026 $3.29 9 Mar 2026 $3.35 10 Mar 2026 $3.13 11 Mar 2026 $3.22 12 Mar 2026 $3.16 13 Mar 2026 $3.10 16 Mar 2026 $3.05 17 Mar 2026 $2.92 18 Mar 2026 $2.93 19 Mar 2026 $2.84 20 Mar 2026 $2.61 23 Mar 2026 $2.55 24 Mar 2026 $2.62 25 Mar 2026 $2.72 26 Mar 2026 $2.69 27 Mar 2026 $2.65 30 Mar 2026 $2.68 31 Mar 2026 $2.80 1 Apr 2026 $2.86 2 Apr 2026 $2.80 6 Apr 2026 $2.79 7 Apr 2026 $2.85 8 Apr 2026 $2.77 9 Apr 2026 $2.77 10 Apr 2026 $2.95 13 Apr 2026 $2.84 14 Apr 2026 $2.86 15 Apr 2026 $2.95 16 Apr 2026 $2.94 17 Apr 2026 $3.03 20 Apr 2026 $3.20 21 Apr 2026 $3.23 22 Apr 2026 $3.23 23 Apr 2026 $3.40 24 Apr 2026 $3.43 27 Apr 2026 $3.44 28 Apr 2026 $3.39 29 Apr 2026 $3.34 30 Apr 2026 $3.13 1 May 2026 $3.17 4 May 2026 $3.11 5 May 2026 $3.17 6 May 2026 $3.37 7 May 2026 $3.40 8 May 2026 $2.73 11 May 2026 $2.91 12 May 2026 $3.00 13 May 2026 $3.09 14 May 2026 $3.01 15 May 2026 $2.99 18 May 2026 $2.94 19 May 2026 $2.66 20 May 2026 $2.86 21 May 2026 $3.16 22 May 2026 $3.01 26 May 2026 $3.10 27 May 2026 $3.45 28 May 2026 $3.71 29 May 2026 $3.70 1 Jun 2026 $3.81 2 Jun 2026 $3.60 3 Jun 2026 $3.14 4 Jun 2026 $3.17 5 Jun 2026 $2.92 8 Jun 2026 $2.91 9 Jun 2026 $2.85 10 Jun 2026 $2.83 11 Jun 2026 $2.94 12 Jun 2026 $2.95 15 Jun 2026 $2.90 16 Jun 2026 $2.90 17 Jun 2026 $2.91 18 Jun 2026 $2.86 22 Jun 2026 $2.72 23 Jun 2026 $2.70 24 Jun 2026 $2.66 25 Jun 2026 $2.59 26 Jun 2026 $2.61 29 Jun 2026 $2.64 30 Jun 2026 $2.65 1 Jul 2026 $2.69 2 Jul 2026 $2.67 6 Jul 2026 $2.68 7 Jul 2026 $2.69 8 Jul 2026 $2.59 9 Jul 2026 $2.57 10 Jul 2026 $2.59 13 Jul 2026 $2.56 14 Jul 2026 $2.60 15 Jul 2026 $2.64 16 Jul 2026 $2.59 17 Jul 2026 $2.57 20 Jul 2026 $2.57 21 Jul 2026 $2.69 22 Jul 2026 $2.69 23 Jul 2026 $2.65 24 Jul 2026 $2.60 27 Jul 2026 $2.61 28 Jul 2026 $2.68 29 Jul 2026 $2.58 30 Jul 2026 $2.60 31 Jul 2026 $2.65 3 Aug 2026 $2.59 4 Aug 2026 $2.57 5 Aug 2026 $2.45 6 Aug 2026 $2.45 7 Aug 2026 $2.43 10 Aug 2026 $2.46 11 Aug 2026 $2.46 12 Aug 2026 $2.54 13 Aug 2026 $2.41 14 Aug 2026 $2.38 17 Aug 2026 $2.21 18 Aug 2026 $2.21 19 Aug 2026 $2.21 20 Aug 2026 $2.26 21 Aug 2026 $2.15 24 Aug 2026 $2.01 25 Aug 2026 $2.08 26 Aug 2026 $2.03 27 Aug 2026 $2.01 28 Aug 2026 $2.11 31 Aug 2026 $2.25 1 Sep 2026 $2.26 2 Sep 2026 $2.30 3 Sep 2026 $2.34 4 Sep 2026 $2.52 8 Sep 2026 $2.39 9 Sep 2026 $2.30 10 Sep 2026 $2.43 11 Sep 2026 $2.31 14 Sep 2026 $2.13 15 Sep 2026 $2.13 16 Sep 2026 $2.13 17 Sep 2026 $2.16 18 Sep 2026 $2.03 21 Sep 2026 $2.09 22 Sep 2026 $1.99 23 Sep 2026 $2.23 24 Sep 2026 $2.01 25 Sep 2026 $2.04 28 Sep 2026 $2.06 29 Sep 2026 $2.04 30 Sep 2026 $2.13 1 Oct 2026 $2.17 2 Oct 2026 $2.15 5 Oct 2026 $2.10 6 Oct 2026 $2.10 7 Oct 2026 $2.03 8 Oct 2026 $1.92 9 Oct 2026 $1.91
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$1.74M
Net income
$14.91M
Free cash flow
$8.97M
Gross margin
27.2%
Operating margin
-1,070.5%
Net margin
-858.9%
Return on equity
-128.9%
Return on capital
-113.5%
Debt to equity
0.12
Revenue growth, 1 yr
-61.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 2K FY19 Fiscal year 2019 Revenue $0.00 Net income $2.00K Margin n/a 0K -183M FY20 Fiscal year 2020 Revenue $0.00 Net income $183.13M Margin n/a 0K 24M FY21 Fiscal year 2021 Revenue $0.00 Net income $23.56M Margin n/a 0K -27M FY22 Fiscal year 2022 Revenue $0.00 Net income $27.35M Margin n/a 4M -31M FY23 Fiscal year 2023 Revenue $4.14M Net income $31.02M Margin -748.5% 2M -14M FY24 Fiscal year 2024 Revenue $1.61M Net income $13.79M Margin -858.9% · growth -61.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.