Stocks · Financials · Finance Services

High Templar Tech Ltd

HTT Clue Score58
Cayman Islands Fiscal year ends December CIK 0001692705
$2.25 -0.88% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.25 on 12 Oct 2026
5 3 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.37 14 Oct 2025 $4.52 15 Oct 2025 $4.60 16 Oct 2025 $4.48 17 Oct 2025 $4.37 20 Oct 2025 $4.42 21 Oct 2025 $4.38 22 Oct 2025 $4.42 23 Oct 2025 $4.42 24 Oct 2025 $4.44 27 Oct 2025 $4.84 28 Oct 2025 $4.73 29 Oct 2025 $4.58 30 Oct 2025 $4.56 31 Oct 2025 $4.78 3 Nov 2025 $4.91 4 Nov 2025 $4.86 5 Nov 2025 $4.95 6 Nov 2025 $4.76 7 Nov 2025 $4.75 10 Nov 2025 $4.78 11 Nov 2025 $4.67 12 Nov 2025 $4.88 13 Nov 2025 $4.79 14 Nov 2025 $4.91 17 Nov 2025 $4.75 18 Nov 2025 $4.91 19 Nov 2025 $4.70 20 Nov 2025 $4.56 21 Nov 2025 $4.37 24 Nov 2025 $4.82 25 Nov 2025 $4.88 26 Nov 2025 $4.88 28 Nov 2025 $4.83 1 Dec 2025 $4.75 2 Dec 2025 $4.78 3 Dec 2025 $4.84 4 Dec 2025 $4.87 5 Dec 2025 $4.89 8 Dec 2025 $4.52 9 Dec 2025 $4.20 10 Dec 2025 $3.97 11 Dec 2025 $3.96 12 Dec 2025 $4.08 15 Dec 2025 $3.81 16 Dec 2025 $3.76 17 Dec 2025 $3.69 18 Dec 2025 $3.76 19 Dec 2025 $3.83 22 Dec 2025 $3.87 23 Dec 2025 $3.97 24 Dec 2025 $3.93 26 Dec 2025 $3.93 29 Dec 2025 $3.84 30 Dec 2025 $3.80 31 Dec 2025 $3.55 2 Jan 2026 $3.51 5 Jan 2026 $3.57 6 Jan 2026 $3.39 7 Jan 2026 $3.25 8 Jan 2026 $3.29 9 Jan 2026 $3.18 12 Jan 2026 $3.20 13 Jan 2026 $3.13 14 Jan 2026 $3.04 15 Jan 2026 $3.00 16 Jan 2026 $3.03 20 Jan 2026 $3.06 21 Jan 2026 $3.09 22 Jan 2026 $3.10 23 Jan 2026 $3.10 26 Jan 2026 $3.11 27 Jan 2026 $3.08 28 Jan 2026 $3.08 29 Jan 2026 $2.98 30 Jan 2026 $2.91 2 Feb 2026 $2.87 3 Feb 2026 $2.81 4 Feb 2026 $2.87 5 Feb 2026 $2.80 6 Feb 2026 $2.89 9 Feb 2026 $2.90 10 Feb 2026 $2.85 11 Feb 2026 $2.78 12 Feb 2026 $2.77 13 Feb 2026 $2.73 17 Feb 2026 $2.75 18 Feb 2026 $2.76 19 Feb 2026 $2.81 20 Feb 2026 $2.77 23 Feb 2026 $2.70 24 Feb 2026 $2.78 25 Feb 2026 $2.72 26 Feb 2026 $2.77 27 Feb 2026 $2.69 2 Mar 2026 $2.79 3 Mar 2026 $2.77 4 Mar 2026 $2.83 5 Mar 2026 $2.76 6 Mar 2026 $2.74 9 Mar 2026 $2.79 10 Mar 2026 $2.73 11 Mar 2026 $2.76 12 Mar 2026 $2.70 13 Mar 2026 $2.54 16 Mar 2026 $2.67 17 Mar 2026 $2.67 18 Mar 2026 $2.62 19 Mar 2026 $2.50 20 Mar 2026 $2.44 23 Mar 2026 $2.47 24 Mar 2026 $2.49 25 Mar 2026 $2.41 26 Mar 2026 $2.30 27 Mar 2026 $2.18 30 Mar 2026 $1.99 31 Mar 2026 $1.94 1 Apr 2026 $2.36 2 Apr 2026 $2.38 6 Apr 2026 $2.50 7 Apr 2026 $2.42 8 Apr 2026 $2.53 9 Apr 2026 $2.50 10 Apr 2026 $2.49 13 Apr 2026 $2.54 14 Apr 2026 $2.61 15 Apr 2026 $2.58 16 Apr 2026 $2.58 17 Apr 2026 $2.56 20 Apr 2026 $2.53 21 Apr 2026 $2.42 22 Apr 2026 $2.46 23 Apr 2026 $2.40 24 Apr 2026 $2.42 27 Apr 2026 $2.43 28 Apr 2026 $2.42 29 Apr 2026 $2.37 30 Apr 2026 $2.37 1 May 2026 $2.41 4 May 2026 $2.41 5 May 2026 $2.39 6 May 2026 $2.41 7 May 2026 $2.26 8 May 2026 $2.22 11 May 2026 $2.23 12 May 2026 $2.16 13 May 2026 $2.13 14 May 2026 $2.22 15 May 2026 $2.19 18 May 2026 $2.18 19 May 2026 $2.22 20 May 2026 $2.29 21 May 2026 $2.27 22 May 2026 $2.44 26 May 2026 $3.01 27 May 2026 $3.01 28 May 2026 $3.00 29 May 2026 $2.99 1 Jun 2026 $2.99 2 Jun 2026 $3.00 3 Jun 2026 $2.98 4 Jun 2026 $2.98 5 Jun 2026 $2.94 8 Jun 2026 $2.95 9 Jun 2026 $2.92 10 Jun 2026 $2.97 11 Jun 2026 $2.99 12 Jun 2026 $3.00 15 Jun 2026 $3.00 16 Jun 2026 $3.04 17 Jun 2026 $3.08 18 Jun 2026 $3.10 22 Jun 2026 $3.10 23 Jun 2026 $3.09 24 Jun 2026 $3.14 25 Jun 2026 $2.40 26 Jun 2026 $2.51 29 Jun 2026 $2.51 30 Jun 2026 $2.56 1 Jul 2026 $2.57 2 Jul 2026 $2.65 6 Jul 2026 $2.65 7 Jul 2026 $2.62 8 Jul 2026 $2.64 9 Jul 2026 $2.61 10 Jul 2026 $2.70 13 Jul 2026 $2.74 14 Jul 2026 $2.68 15 Jul 2026 $2.67 16 Jul 2026 $2.63 17 Jul 2026 $2.51 20 Jul 2026 $2.54 21 Jul 2026 $2.45 22 Jul 2026 $2.52 23 Jul 2026 $2.51 24 Jul 2026 $2.43 27 Jul 2026 $2.42 28 Jul 2026 $2.43 29 Jul 2026 $2.38 30 Jul 2026 $2.44 31 Jul 2026 $2.44 3 Aug 2026 $2.52 4 Aug 2026 $2.53 5 Aug 2026 $2.56 6 Aug 2026 $2.48 7 Aug 2026 $2.52 10 Aug 2026 $2.54 11 Aug 2026 $2.50 12 Aug 2026 $2.52 13 Aug 2026 $2.52 14 Aug 2026 $2.53 17 Aug 2026 $2.51 18 Aug 2026 $2.49 19 Aug 2026 $2.50 20 Aug 2026 $2.47 21 Aug 2026 $2.50 24 Aug 2026 $2.53 25 Aug 2026 $2.57 26 Aug 2026 $2.54 27 Aug 2026 $2.66 28 Aug 2026 $2.63 31 Aug 2026 $2.59 1 Sep 2026 $2.54 2 Sep 2026 $2.55 3 Sep 2026 $2.60 4 Sep 2026 $2.61 8 Sep 2026 $2.65 9 Sep 2026 $2.52 10 Sep 2026 $2.54 11 Sep 2026 $2.50 14 Sep 2026 $2.51 15 Sep 2026 $2.49 16 Sep 2026 $2.47 17 Sep 2026 $2.48 18 Sep 2026 $2.53 21 Sep 2026 $2.48 22 Sep 2026 $2.49 23 Sep 2026 $2.44 24 Sep 2026 $2.43 25 Sep 2026 $2.41 28 Sep 2026 $2.39 29 Sep 2026 $2.40 30 Sep 2026 $2.38 1 Oct 2026 $2.37 2 Oct 2026 $2.31 5 Oct 2026 $2.29 6 Oct 2026 $2.26 7 Oct 2026 $2.26 8 Oct 2026 $2.24 9 Oct 2026 $2.27 12 Oct 2026 $2.25
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.70M
Net income
$98.57M
Free cash flow
$79.34M
Operating margin
-972.6%
Net margin
1,729.9%
Return on equity
6.1%
Return on capital
-3.2%
Debt to equity
0.04
Revenue growth, 1 yr
-81.1%
Revenue growth, 5 yr
-59.3% a year
EPS growth, 1 yr
307.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.7B 959M FY20 Fiscal year 2020 Revenue $3.69B Net income $958.82M Margin 26.0% 1.7B 589M FY21 Fiscal year 2021 Revenue $1.65B Net income $589.07M Margin 35.6% · growth -55.2% 577M -362M FY22 Fiscal year 2022 Revenue $577.49M Net income $361.96M Margin -62.7% · growth -65.1% 126M 39M FY23 Fiscal year 2023 Revenue $126.34M Net income $39.13M Margin 31.0% · growth -78.1% 216M 92M FY24 Fiscal year 2024 Revenue $216.43M Net income $91.73M Margin 42.4% · growth +71.3% 41M 709M FY25 Fiscal year 2025 Revenue $40.96M Net income $708.63M Margin 1,729.9% · growth -81.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.