Stocks · Technology · Services-Prepackaged Software

HUBSPOT INC

HUBS Clue Score80
United States Fiscal year ends December CIK 0001404655
228.30
-1.53%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
228.30 on 9 Oct 2026
495 332 170 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $449.88 14 Oct 2025 $456.58 15 Oct 2025 $445.44 16 Oct 2025 $432.70 17 Oct 2025 $436.82 20 Oct 2025 $451.58 21 Oct 2025 $478.01 22 Oct 2025 $469.50 23 Oct 2025 $475.80 24 Oct 2025 $469.67 27 Oct 2025 $471.94 28 Oct 2025 $469.62 29 Oct 2025 $466.12 30 Oct 2025 $477.62 31 Oct 2025 $491.92 3 Nov 2025 $494.58 4 Nov 2025 $471.99 5 Nov 2025 $464.71 6 Nov 2025 $394.95 7 Nov 2025 $398.40 10 Nov 2025 $386.35 11 Nov 2025 $395.04 12 Nov 2025 $394.74 13 Nov 2025 $390.61 14 Nov 2025 $396.36 17 Nov 2025 $369.10 18 Nov 2025 $368.33 19 Nov 2025 $361.90 20 Nov 2025 $357.31 21 Nov 2025 $355.35 24 Nov 2025 $356.50 25 Nov 2025 $371.51 26 Nov 2025 $361.81 28 Nov 2025 $367.32 1 Dec 2025 $373.40 2 Dec 2025 $373.32 3 Dec 2025 $374.97 4 Dec 2025 $377.04 5 Dec 2025 $379.85 8 Dec 2025 $385.21 9 Dec 2025 $385.80 10 Dec 2025 $392.47 11 Dec 2025 $387.19 12 Dec 2025 $375.94 15 Dec 2025 $364.85 16 Dec 2025 $370.35 17 Dec 2025 $387.58 18 Dec 2025 $390.00 19 Dec 2025 $389.46 22 Dec 2025 $401.00 23 Dec 2025 $397.00 24 Dec 2025 $397.60 26 Dec 2025 $398.16 29 Dec 2025 $399.37 30 Dec 2025 $405.83 31 Dec 2025 $401.30 2 Jan 2026 $382.23 5 Jan 2026 $379.62 6 Jan 2026 $396.00 7 Jan 2026 $398.22 8 Jan 2026 $369.90 9 Jan 2026 $371.56 12 Jan 2026 $375.96 13 Jan 2026 $358.89 14 Jan 2026 $345.30 15 Jan 2026 $329.24 16 Jan 2026 $311.88 20 Jan 2026 $304.79 21 Jan 2026 $302.32 22 Jan 2026 $319.50 23 Jan 2026 $322.78 26 Jan 2026 $328.99 27 Jan 2026 $319.66 28 Jan 2026 $317.11 29 Jan 2026 $281.53 30 Jan 2026 $280.00 2 Feb 2026 $274.06 3 Feb 2026 $245.16 4 Feb 2026 $243.93 5 Feb 2026 $223.49 6 Feb 2026 $232.58 9 Feb 2026 $231.08 10 Feb 2026 $231.95 11 Feb 2026 $209.33 12 Feb 2026 $228.95 13 Feb 2026 $243.85 17 Feb 2026 $247.31 18 Feb 2026 $250.14 19 Feb 2026 $239.37 20 Feb 2026 $233.50 23 Feb 2026 $217.36 24 Feb 2026 $232.60 25 Feb 2026 $245.70 26 Feb 2026 $268.52 27 Feb 2026 $264.51 2 Mar 2026 $263.60 3 Mar 2026 $275.37 4 Mar 2026 $278.59 5 Mar 2026 $291.47 6 Mar 2026 $296.56 9 Mar 2026 $286.84 10 Mar 2026 $269.32 11 Mar 2026 $259.10 12 Mar 2026 $257.63 13 Mar 2026 $264.30 16 Mar 2026 $264.56 17 Mar 2026 $265.55 18 Mar 2026 $262.11 19 Mar 2026 $262.32 20 Mar 2026 $258.81 23 Mar 2026 $262.06 24 Mar 2026 $237.94 25 Mar 2026 $238.07 26 Mar 2026 $245.07 27 Mar 2026 $230.79 30 Mar 2026 $237.81 31 Mar 2026 $244.10 1 Apr 2026 $242.79 2 Apr 2026 $244.67 6 Apr 2026 $245.14 7 Apr 2026 $227.61 8 Apr 2026 $217.98 9 Apr 2026 $205.04 10 Apr 2026 $192.26 13 Apr 2026 $205.28 14 Apr 2026 $206.44 15 Apr 2026 $218.62 16 Apr 2026 $222.98 17 Apr 2026 $222.49 20 Apr 2026 $229.88 21 Apr 2026 $230.46 22 Apr 2026 $232.75 23 Apr 2026 $214.69 24 Apr 2026 $223.32 27 Apr 2026 $225.07 28 Apr 2026 $225.97 29 Apr 2026 $227.25 30 Apr 2026 $221.76 1 May 2026 $239.89 4 May 2026 $247.43 5 May 2026 $246.08 6 May 2026 $235.16 7 May 2026 $243.72 8 May 2026 $197.34 11 May 2026 $191.34 12 May 2026 $179.58 13 May 2026 $179.00 14 May 2026 $183.46 15 May 2026 $198.38 18 May 2026 $208.51 19 May 2026 $208.19 20 May 2026 $203.39 21 May 2026 $198.37 22 May 2026 $201.97 26 May 2026 $197.99 27 May 2026 $200.72 28 May 2026 $198.80 29 May 2026 $220.63 1 Jun 2026 $262.20 2 Jun 2026 $240.16 3 Jun 2026 $222.45 4 Jun 2026 $220.37 5 Jun 2026 $212.64 8 Jun 2026 $208.12 9 Jun 2026 $197.69 10 Jun 2026 $192.79 11 Jun 2026 $186.43 12 Jun 2026 $187.98 15 Jun 2026 $186.06 16 Jun 2026 $182.85 17 Jun 2026 $176.71 18 Jun 2026 $176.03 22 Jun 2026 $172.80 23 Jun 2026 $173.29 24 Jun 2026 $180.73 25 Jun 2026 $170.28 26 Jun 2026 $185.47 29 Jun 2026 $184.47 30 Jun 2026 $182.51 1 Jul 2026 $187.72 2 Jul 2026 $192.12 6 Jul 2026 $193.84 7 Jul 2026 $205.20 8 Jul 2026 $197.82 9 Jul 2026 $205.95 10 Jul 2026 $207.48 13 Jul 2026 $217.59 14 Jul 2026 $209.68 15 Jul 2026 $215.33 16 Jul 2026 $224.57 17 Jul 2026 $224.26 20 Jul 2026 $231.21 21 Jul 2026 $218.56 22 Jul 2026 $204.90 23 Jul 2026 $190.01 24 Jul 2026 $204.89 27 Jul 2026 $223.01 28 Jul 2026 $238.05 29 Jul 2026 $251.12 30 Jul 2026 $233.10 31 Jul 2026 $237.36 3 Aug 2026 $239.92 4 Aug 2026 $248.89 5 Aug 2026 $250.21 6 Aug 2026 $202.43 7 Aug 2026 $210.45 10 Aug 2026 $215.91 11 Aug 2026 $220.51 12 Aug 2026 $210.12 13 Aug 2026 $240.51 14 Aug 2026 $224.14 17 Aug 2026 $215.17 18 Aug 2026 $226.24 19 Aug 2026 $241.65 20 Aug 2026 $239.86 21 Aug 2026 $240.01 24 Aug 2026 $244.17 25 Aug 2026 $237.69 26 Aug 2026 $237.08 27 Aug 2026 $255.83 28 Aug 2026 $260.68 31 Aug 2026 $261.36 1 Sep 2026 $251.11 2 Sep 2026 $245.51 3 Sep 2026 $255.12 4 Sep 2026 $247.60 8 Sep 2026 $240.42 9 Sep 2026 $230.19 10 Sep 2026 $223.55 11 Sep 2026 $225.33 14 Sep 2026 $250.61 15 Sep 2026 $241.96 16 Sep 2026 $236.46 17 Sep 2026 $229.58 18 Sep 2026 $216.12 21 Sep 2026 $213.86 22 Sep 2026 $217.88 23 Sep 2026 $226.03 24 Sep 2026 $221.56 25 Sep 2026 $213.74 28 Sep 2026 $202.84 29 Sep 2026 $197.67 30 Sep 2026 $204.98 1 Oct 2026 $217.45 2 Oct 2026 $214.53 5 Oct 2026 $220.61 6 Oct 2026 $217.09 7 Oct 2026 $220.27 8 Oct 2026 $231.84 9 Oct 2026 $228.30 Halligan Brian Director Sold on a plan $3.69M 21 Oct 2025 · at $446.98 · 1.6% of stake Halligan Brian Director Sold on a plan $115.93K 3 Nov 2025 · at $493.30 · 0.0% of stake Halligan Brian Director Sold on a plan $3.13M 18 Nov 2025 · at $368.11 · 1.7% of stake Halligan Brian Director Sold on a plan $3.12M 16 Dec 2025 · at $366.99 · 1.7% of stake Halligan Brian Director Sold on a plan $2.58M 20 Jan 2026 · at $303.38 · 1.7% of stake FISHER ERIKA ASHLEY Chief Legal Officer Sold on a plan $148.36K 3 Feb 2026 · at $251.88 · 5.1% of stake FISHER ERIKA ASHLEY Chief Legal Officer Sold on a plan $200.17K 4 Feb 2026 · at $238.01 · 7.7% of stake Halligan Brian Director Sold on a plan $2.09M 17 Feb 2026 · at $253.00 · 1.7% of stake Halligan Brian Director Sold on a plan $2.23M 17 Mar 2026 · at $262.75 · 2.2% of stake Halligan Brian Director Sold on a plan $1.91M 21 Apr 2026 · at $230.72 · 2.2% of stake FISHER ERIKA ASHLEY Chief Legal Officer Sold on a plan $216.54K 4 May 2026 · at $236.66 · 5.3% of stake NORRINGTON LORRIE M Director Bought $250.02K 11 May 2026 · at $190.42 · 86.1% of stake Rangan Yamini Chief Executive Officer & Pres Bought $522.06K 12 May 2026 · at $189.84 · 2.7% of stake Shah Dharmesh Chief Technology Officer Bought $1.81M 12 May 2026 · at $181.37 · 0.8% of stake Halligan Brian Director Sold on a plan $1.87M 19 May 2026 · at $220.00 · 2.3% of stake Halligan Brian Director Sold on a plan $1.57M 16 Jun 2026 · at $184.42 · 8.3% of stake Halligan Brian Director Sold on a plan $1.88M 21 Jul 2026 · at $221.09 · 9.1% of stake FISHER ERIKA ASHLEY Chief Legal Officer Sold on a plan $165.12K 4 Aug 2026 · at $235.22 · 4.6% of stake Dischler Gerald Director Bought $199.74K 10 Aug 2026 · at $215.93 · 91.1% of stake Halligan Brian Director Sold on a plan $1.87M 18 Aug 2026 · at $219.50 · 10.0% of stake Halligan Brian Director Sold on a plan $2.09M 15 Sep 2026 · at $245.64 · 11.1% of stake
4 buys0 sales at will17 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.13B
Net income
$45.91M
Free cash flow
$707.55M
Gross margin
83.8%
Operating margin
0.2%
Net margin
1.5%
Return on equity
2.2%
Return on capital
0.2%
Revenue growth, 1 yr
19.2%
Revenue growth, 5 yr
28.8% a year
EPS growth, 1 yr
855.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
883M -85M FY20 Fiscal year 2020 Revenue $883.03M Net income $85.03M Margin -9.6% 1.3B -78M FY21 Fiscal year 2021 Revenue $1.30B Net income $77.84M Margin -6.0% · growth +47.3% 1.7B -107M FY22 Fiscal year 2022 Revenue $1.73B Net income $107.35M Margin -6.2% · growth +33.1% 2.2B -165M FY23 Fiscal year 2023 Revenue $2.17B Net income $164.51M Margin -7.6% · growth +25.4% 2.6B 5M FY24 Fiscal year 2024 Revenue $2.63B Net income $4.63M Margin 0.2% · growth +21.1% 3.1B 46M FY25 Fiscal year 2025 Revenue $3.13B Net income $45.91M Margin 1.5% · growth +19.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 Halligan Brian
Director
Sold on a plan $2.09M 11.1%
18 Aug 2026 Halligan Brian
Director
Sold on a plan $1.87M 10.0%
10 Aug 2026 Dischler Gerald
Director
Bought $199.74K 91.1%
4 Aug 2026 FISHER ERIKA ASHLEY
Chief Legal Officer
Sold on a plan $165.12K 4.6%
21 Jul 2026 Halligan Brian
Director
Sold on a plan $1.88M 9.1%
16 Jun 2026 Halligan Brian
Director
Sold on a plan $1.57M 8.3%