Stocks · Health care · Hospital & Medical Service Plans

Humana

HUM Clue Score46
United States Fiscal year ends December CIK 0000049071
$433.50 +0.38% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
433.50 on 12 Oct 2026
434 299 164 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $271.00 14 Oct 2025 $261.61 15 Oct 2025 $262.17 16 Oct 2025 $267.28 17 Oct 2025 $275.01 20 Oct 2025 $284.00 21 Oct 2025 $295.20 22 Oct 2025 $287.72 23 Oct 2025 $291.30 24 Oct 2025 $290.65 27 Oct 2025 $292.34 28 Oct 2025 $294.80 29 Oct 2025 $292.67 30 Oct 2025 $285.61 31 Oct 2025 $278.19 3 Nov 2025 $279.92 4 Nov 2025 $281.87 5 Nov 2025 $264.94 6 Nov 2025 $251.11 7 Nov 2025 $252.04 10 Nov 2025 $238.42 11 Nov 2025 $243.47 12 Nov 2025 $240.48 13 Nov 2025 $236.74 14 Nov 2025 $237.12 17 Nov 2025 $234.11 18 Nov 2025 $234.10 19 Nov 2025 $228.90 20 Nov 2025 $223.29 21 Nov 2025 $227.10 24 Nov 2025 $229.20 25 Nov 2025 $237.88 26 Nov 2025 $245.99 28 Nov 2025 $245.77 1 Dec 2025 $242.23 2 Dec 2025 $241.96 3 Dec 2025 $256.92 4 Dec 2025 $253.02 5 Dec 2025 $257.85 8 Dec 2025 $256.39 9 Dec 2025 $250.39 10 Dec 2025 $256.66 11 Dec 2025 $266.49 12 Dec 2025 $268.45 15 Dec 2025 $274.74 16 Dec 2025 $258.16 17 Dec 2025 $260.28 18 Dec 2025 $260.67 19 Dec 2025 $259.40 22 Dec 2025 $257.68 23 Dec 2025 $257.12 24 Dec 2025 $259.25 26 Dec 2025 $258.83 29 Dec 2025 $258.34 30 Dec 2025 $259.05 31 Dec 2025 $256.13 2 Jan 2026 $264.48 5 Jan 2026 $275.80 6 Jan 2026 $279.84 7 Jan 2026 $275.06 8 Jan 2026 $277.57 9 Jan 2026 $276.85 12 Jan 2026 $276.59 13 Jan 2026 $273.96 14 Jan 2026 $274.14 15 Jan 2026 $283.95 16 Jan 2026 $273.28 20 Jan 2026 $268.00 21 Jan 2026 $270.67 22 Jan 2026 $266.29 23 Jan 2026 $266.50 26 Jan 2026 $263.63 27 Jan 2026 $207.93 28 Jan 2026 $194.01 29 Jan 2026 $196.67 30 Jan 2026 $195.20 2 Feb 2026 $187.20 3 Feb 2026 $193.02 4 Feb 2026 $192.07 5 Feb 2026 $193.55 6 Feb 2026 $193.94 9 Feb 2026 $189.49 10 Feb 2026 $181.30 11 Feb 2026 $175.40 12 Feb 2026 $178.83 13 Feb 2026 $184.10 17 Feb 2026 $184.99 18 Feb 2026 $187.12 19 Feb 2026 $190.50 20 Feb 2026 $189.83 23 Feb 2026 $181.16 24 Feb 2026 $174.64 25 Feb 2026 $176.06 26 Feb 2026 $186.83 27 Feb 2026 $190.54 2 Mar 2026 $187.28 3 Mar 2026 $181.58 4 Mar 2026 $183.11 5 Mar 2026 $180.75 6 Mar 2026 $179.15 9 Mar 2026 $178.53 10 Mar 2026 $173.62 11 Mar 2026 $170.95 12 Mar 2026 $163.67 13 Mar 2026 $165.43 16 Mar 2026 $169.99 17 Mar 2026 $170.77 18 Mar 2026 $170.42 19 Mar 2026 $166.45 20 Mar 2026 $169.90 23 Mar 2026 $170.14 24 Mar 2026 $172.23 25 Mar 2026 $174.24 26 Mar 2026 $175.14 27 Mar 2026 $169.09 30 Mar 2026 $166.00 31 Mar 2026 $173.39 1 Apr 2026 $176.95 2 Apr 2026 $177.83 6 Apr 2026 $182.65 7 Apr 2026 $197.15 8 Apr 2026 $198.39 9 Apr 2026 $197.32 10 Apr 2026 $192.15 13 Apr 2026 $198.23 14 Apr 2026 $196.21 15 Apr 2026 $198.37 16 Apr 2026 $200.76 17 Apr 2026 $205.14 20 Apr 2026 $210.34 21 Apr 2026 $217.36 22 Apr 2026 $217.40 23 Apr 2026 $214.95 24 Apr 2026 $215.23 27 Apr 2026 $223.62 28 Apr 2026 $229.72 29 Apr 2026 $243.12 30 Apr 2026 $236.44 1 May 2026 $233.63 4 May 2026 $237.96 5 May 2026 $239.53 6 May 2026 $246.33 7 May 2026 $247.12 8 May 2026 $274.96 11 May 2026 $274.26 12 May 2026 $295.35 13 May 2026 $304.85 14 May 2026 $301.35 15 May 2026 $305.12 18 May 2026 $306.00 19 May 2026 $310.55 20 May 2026 $304.10 21 May 2026 $303.68 22 May 2026 $307.95 26 May 2026 $301.69 27 May 2026 $306.27 28 May 2026 $308.70 29 May 2026 $305.42 1 Jun 2026 $328.31 2 Jun 2026 $320.88 3 Jun 2026 $327.54 4 Jun 2026 $349.80 5 Jun 2026 $350.08 8 Jun 2026 $355.98 9 Jun 2026 $363.18 10 Jun 2026 $364.46 11 Jun 2026 $368.69 12 Jun 2026 $379.22 15 Jun 2026 $380.26 16 Jun 2026 $369.49 17 Jun 2026 $362.00 18 Jun 2026 $360.65 22 Jun 2026 $360.72 23 Jun 2026 $359.13 24 Jun 2026 $361.64 25 Jun 2026 $376.00 26 Jun 2026 $383.84 29 Jun 2026 $388.90 30 Jun 2026 $397.22 1 Jul 2026 $409.42 2 Jul 2026 $396.75 6 Jul 2026 $392.86 7 Jul 2026 $394.62 8 Jul 2026 $396.29 9 Jul 2026 $397.76 10 Jul 2026 $392.22 13 Jul 2026 $406.00 14 Jul 2026 $406.77 15 Jul 2026 $407.78 16 Jul 2026 $386.48 17 Jul 2026 $400.00 20 Jul 2026 $398.20 21 Jul 2026 $404.34 22 Jul 2026 $397.60 23 Jul 2026 $394.50 24 Jul 2026 $389.32 27 Jul 2026 $381.15 28 Jul 2026 $388.71 29 Jul 2026 $365.41 30 Jul 2026 $366.66 31 Jul 2026 $363.86 3 Aug 2026 $374.50 4 Aug 2026 $362.16 5 Aug 2026 $363.82 6 Aug 2026 $367.24 7 Aug 2026 $385.00 10 Aug 2026 $385.70 11 Aug 2026 $372.82 12 Aug 2026 $388.83 13 Aug 2026 $384.97 14 Aug 2026 $389.05 17 Aug 2026 $384.31 18 Aug 2026 $382.00 19 Aug 2026 $378.02 20 Aug 2026 $380.73 21 Aug 2026 $378.88 24 Aug 2026 $386.61 25 Aug 2026 $389.71 26 Aug 2026 $391.06 27 Aug 2026 $392.63 28 Aug 2026 $385.54 31 Aug 2026 $383.23 1 Sep 2026 $394.88 2 Sep 2026 $400.97 3 Sep 2026 $406.52 4 Sep 2026 $401.54 8 Sep 2026 $403.09 9 Sep 2026 $400.02 10 Sep 2026 $400.73 11 Sep 2026 $409.80 14 Sep 2026 $407.02 15 Sep 2026 $396.62 16 Sep 2026 $384.72 17 Sep 2026 $384.52 18 Sep 2026 $386.22 21 Sep 2026 $378.58 22 Sep 2026 $372.00 23 Sep 2026 $374.78 24 Sep 2026 $380.32 25 Sep 2026 $397.93 28 Sep 2026 $389.63 29 Sep 2026 $386.87 30 Sep 2026 $381.57 1 Oct 2026 $379.68 2 Oct 2026 $388.36 5 Oct 2026 $404.07 6 Oct 2026 $404.27 7 Oct 2026 $396.51 8 Oct 2026 $387.12 9 Oct 2026 $431.87 12 Oct 2026 $433.50 Shetty Sanjay K President, CenterWell Bought $150.02K 23 Feb 2026 · at $185.21 · 7.5% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$129.66B
Net income
$1.19B
Free cash flow
$375.00M
Operating margin
2.1%
Net margin
0.9%
Return on equity
6.7%
Return on capital
7.4%
Debt to equity
0.70
Revenue growth, 1 yr
10.1%
Revenue growth, 5 yr
10.9% a year
EPS growth, 1 yr
-1.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
77.2B 3.4B FY20 Fiscal year 2020 Revenue $77.16B Net income $3.37B Margin 4.4% 83.1B 2.9B FY21 Fiscal year 2021 Revenue $83.06B Net income $2.93B Margin 3.5% · growth +7.7% 92.9B 2.8B FY22 Fiscal year 2022 Revenue $92.87B Net income $2.81B Margin 3.0% · growth +11.8% 106.4B 2.5B FY23 Fiscal year 2023 Revenue $106.37B Net income $2.49B Margin 2.3% · growth +14.5% 117.8B 1.2B FY24 Fiscal year 2024 Revenue $117.76B Net income $1.21B Margin 1.0% · growth +10.7% 129.7B 1.2B FY25 Fiscal year 2025 Revenue $129.66B Net income $1.19B Margin 0.9% · growth +10.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Feb 2026 Shetty Sanjay K
President, CenterWell
Bought $150.02K 7.5%
14 May 2025 Rechtin James A.
President & CEO
Bought $1.50M 27.3%
31 Dec 2024 Huval Timothy S.
Chief Administrative Officer
Sold at will $948.93K 31.2%
20 Feb 2024 Mesquita Jorge S.
Director
Bought $200.07K 26.8%
4 May 2023 Diamond Susan M
Chief Financial Officer
Sold at will $2.19M 51.4%
27 Feb 2023 BROUSSARD BRUCE D
President & CEO
Sold, plan not stated $8.89M 20.1%