Stocks · Materials · Chemicals & Allied Products

Huntsman CORP

HUN Clue Score30
United States Fiscal year ends December CIK 0001307954
8.14
-4.24%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.14 on 9 Oct 2026
16 12 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.17 14 Oct 2025 $8.19 15 Oct 2025 $8.39 16 Oct 2025 $8.40 17 Oct 2025 $8.22 20 Oct 2025 $8.13 21 Oct 2025 $8.24 22 Oct 2025 $8.16 23 Oct 2025 $8.75 24 Oct 2025 $9.05 27 Oct 2025 $9.29 28 Oct 2025 $9.05 29 Oct 2025 $8.68 30 Oct 2025 $8.18 31 Oct 2025 $8.28 3 Nov 2025 $8.01 4 Nov 2025 $7.89 5 Nov 2025 $7.69 6 Nov 2025 $7.42 7 Nov 2025 $8.18 10 Nov 2025 $8.29 11 Nov 2025 $8.57 12 Nov 2025 $8.48 13 Nov 2025 $8.76 14 Nov 2025 $8.70 17 Nov 2025 $8.24 18 Nov 2025 $8.27 19 Nov 2025 $8.41 20 Nov 2025 $8.16 21 Nov 2025 $8.52 24 Nov 2025 $8.83 25 Nov 2025 $9.56 26 Nov 2025 $10.08 28 Nov 2025 $10.42 1 Dec 2025 $10.44 2 Dec 2025 $10.36 3 Dec 2025 $10.61 4 Dec 2025 $10.01 5 Dec 2025 $10.04 8 Dec 2025 $9.84 9 Dec 2025 $10.06 10 Dec 2025 $10.66 11 Dec 2025 $10.69 12 Dec 2025 $10.61 15 Dec 2025 $10.41 16 Dec 2025 $9.90 17 Dec 2025 $10.08 18 Dec 2025 $10.26 19 Dec 2025 $10.08 22 Dec 2025 $10.03 23 Dec 2025 $9.92 24 Dec 2025 $9.90 26 Dec 2025 $10.08 29 Dec 2025 $10.17 30 Dec 2025 $10.17 31 Dec 2025 $10.00 2 Jan 2026 $10.19 5 Jan 2026 $10.49 6 Jan 2026 $10.93 7 Jan 2026 $10.75 8 Jan 2026 $11.35 9 Jan 2026 $11.72 12 Jan 2026 $11.51 13 Jan 2026 $11.36 14 Jan 2026 $11.72 15 Jan 2026 $12.05 16 Jan 2026 $11.91 20 Jan 2026 $11.30 21 Jan 2026 $12.00 22 Jan 2026 $12.13 23 Jan 2026 $11.85 26 Jan 2026 $11.72 27 Jan 2026 $11.37 28 Jan 2026 $11.41 29 Jan 2026 $11.18 30 Jan 2026 $10.82 2 Feb 2026 $11.48 3 Feb 2026 $12.98 4 Feb 2026 $13.73 5 Feb 2026 $13.20 6 Feb 2026 $13.46 9 Feb 2026 $13.05 10 Feb 2026 $13.60 11 Feb 2026 $14.06 12 Feb 2026 $13.27 13 Feb 2026 $13.21 17 Feb 2026 $12.35 18 Feb 2026 $13.41 19 Feb 2026 $12.69 20 Feb 2026 $12.59 23 Feb 2026 $12.49 24 Feb 2026 $13.00 25 Feb 2026 $12.41 26 Feb 2026 $11.97 27 Feb 2026 $12.65 2 Mar 2026 $12.30 3 Mar 2026 $12.38 4 Mar 2026 $12.89 5 Mar 2026 $12.55 6 Mar 2026 $11.44 9 Mar 2026 $12.11 10 Mar 2026 $12.08 11 Mar 2026 $11.75 12 Mar 2026 $12.80 13 Mar 2026 $12.03 16 Mar 2026 $11.80 17 Mar 2026 $12.21 18 Mar 2026 $11.96 19 Mar 2026 $11.51 20 Mar 2026 $10.41 23 Mar 2026 $10.83 24 Mar 2026 $11.41 25 Mar 2026 $12.37 26 Mar 2026 $12.55 27 Mar 2026 $12.66 30 Mar 2026 $12.57 31 Mar 2026 $13.31 1 Apr 2026 $13.02 2 Apr 2026 $12.91 6 Apr 2026 $12.54 7 Apr 2026 $13.26 8 Apr 2026 $13.57 9 Apr 2026 $13.52 10 Apr 2026 $13.65 13 Apr 2026 $14.04 14 Apr 2026 $13.57 15 Apr 2026 $13.59 16 Apr 2026 $13.74 17 Apr 2026 $13.35 20 Apr 2026 $13.65 21 Apr 2026 $13.74 22 Apr 2026 $13.86 23 Apr 2026 $13.55 24 Apr 2026 $13.62 27 Apr 2026 $13.72 28 Apr 2026 $13.66 29 Apr 2026 $13.25 30 Apr 2026 $14.37 1 May 2026 $14.63 4 May 2026 $14.22 5 May 2026 $14.99 6 May 2026 $15.10 7 May 2026 $14.74 8 May 2026 $14.96 11 May 2026 $14.84 12 May 2026 $14.38 13 May 2026 $14.39 14 May 2026 $14.31 15 May 2026 $13.70 18 May 2026 $13.81 19 May 2026 $13.32 20 May 2026 $14.06 21 May 2026 $14.38 22 May 2026 $14.51 26 May 2026 $14.74 27 May 2026 $14.84 28 May 2026 $15.47 29 May 2026 $15.35 1 Jun 2026 $15.00 2 Jun 2026 $14.99 3 Jun 2026 $14.73 4 Jun 2026 $14.26 5 Jun 2026 $14.21 8 Jun 2026 $14.23 9 Jun 2026 $14.54 10 Jun 2026 $14.23 11 Jun 2026 $15.08 12 Jun 2026 $15.74 15 Jun 2026 $15.89 16 Jun 2026 $13.18 17 Jun 2026 $12.73 18 Jun 2026 $12.07 22 Jun 2026 $11.50 23 Jun 2026 $11.38 24 Jun 2026 $11.32 25 Jun 2026 $11.33 26 Jun 2026 $11.41 29 Jun 2026 $10.95 30 Jun 2026 $10.62 1 Jul 2026 $10.55 2 Jul 2026 $10.82 6 Jul 2026 $10.58 7 Jul 2026 $10.97 8 Jul 2026 $11.30 9 Jul 2026 $10.81 10 Jul 2026 $11.13 13 Jul 2026 $11.61 14 Jul 2026 $11.91 15 Jul 2026 $11.95 16 Jul 2026 $11.86 17 Jul 2026 $11.79 20 Jul 2026 $11.99 21 Jul 2026 $12.61 22 Jul 2026 $13.22 23 Jul 2026 $12.81 24 Jul 2026 $12.80 27 Jul 2026 $11.74 28 Jul 2026 $11.43 29 Jul 2026 $11.96 30 Jul 2026 $12.07 31 Jul 2026 $9.76 3 Aug 2026 $10.02 4 Aug 2026 $10.43 5 Aug 2026 $10.14 6 Aug 2026 $10.14 7 Aug 2026 $10.12 10 Aug 2026 $10.36 11 Aug 2026 $10.44 12 Aug 2026 $10.15 13 Aug 2026 $10.32 14 Aug 2026 $10.30 17 Aug 2026 $10.31 18 Aug 2026 $10.05 19 Aug 2026 $10.18 20 Aug 2026 $10.16 21 Aug 2026 $9.97 24 Aug 2026 $9.60 25 Aug 2026 $9.53 26 Aug 2026 $9.63 27 Aug 2026 $9.65 28 Aug 2026 $9.47 31 Aug 2026 $9.58 1 Sep 2026 $9.39 2 Sep 2026 $9.71 3 Sep 2026 $9.40 4 Sep 2026 $9.62 8 Sep 2026 $9.80 9 Sep 2026 $9.58 10 Sep 2026 $9.53 11 Sep 2026 $9.54 14 Sep 2026 $9.30 15 Sep 2026 $9.22 16 Sep 2026 $9.19 17 Sep 2026 $9.12 18 Sep 2026 $9.09 21 Sep 2026 $8.86 22 Sep 2026 $9.05 23 Sep 2026 $9.10 24 Sep 2026 $8.79 25 Sep 2026 $8.90 28 Sep 2026 $8.63 29 Sep 2026 $8.38 30 Sep 2026 $8.40 1 Oct 2026 $8.67 2 Oct 2026 $8.53 5 Oct 2026 $8.84 6 Oct 2026 $8.77 7 Oct 2026 $8.63 8 Oct 2026 $8.50 9 Oct 2026 $8.14 Lister Philip M. Exec VP & CFO Bought $242.71K 10 Nov 2025 · at $8.16 · 34.1% of stake Huntsman Peter R Chairman, President & CEO Bought $981.00K 3 Aug 2026 · at $9.81 · 1.4% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.68B
Net income
$284.00M
Free cash flow
$116.00M
Gross margin
13.2%
Operating margin
-2.3%
Net margin
-5.0%
Return on equity
-10.3%
Return on capital
-2.2%
Debt to equity
0.73
Revenue growth, 1 yr
-5.9%
Revenue growth, 5 yr
1.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.4B 1B FY20 Fiscal year 2020 Revenue $5.42B Net income $1.03B Margin 19.1% 7.7B 1B FY21 Fiscal year 2021 Revenue $7.67B Net income $1.05B Margin 13.6% · growth +41.5% 8B 460M FY22 Fiscal year 2022 Revenue $8.02B Net income $460.00M Margin 5.7% · growth +4.6% 6.1B 101M FY23 Fiscal year 2023 Revenue $6.11B Net income $101.00M Margin 1.7% · growth -23.8% 6B -189M FY24 Fiscal year 2024 Revenue $6.04B Net income $189.00M Margin -3.1% · growth -1.2% 5.7B -284M FY25 Fiscal year 2025 Revenue $5.68B Net income $284.00M Margin -5.0% · growth -5.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Aug 2026 Huntsman Peter R
Chairman, President & CEO
Bought $981.00K 1.4%
10 Nov 2025 Lister Philip M.
Exec VP & CFO
Bought $242.71K 34.1%
7 May 2025 Huntsman Peter R
Chairman, President & CEO
Bought $503.41K 0.7%
5 May 2025 Huntsman Peter R
Chairman, President & CEO
Bought $492.95K 0.6%
4 Mar 2025 Huntsman Peter R
Chairman, President & CEO
Bought $235.91K 0.2%
3 Mar 2025 Huntsman Peter R
Chairman, President & CEO
Bought $247.50K 0.2%