Stocks · Financials · Blank Checks

Highview Merger Corp.

HVMC
United States Fiscal year ends December CIK 0002070602
$10.29 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.29 on 9 Oct 2026
10 10 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.96 14 Oct 2025 $9.97 15 Oct 2025 $9.97 16 Oct 2025 $9.98 17 Oct 2025 $9.98 20 Oct 2025 $9.98 21 Oct 2025 $9.98 22 Oct 2025 $9.98 23 Oct 2025 $9.99 24 Oct 2025 $9.98 27 Oct 2025 $9.98 28 Oct 2025 $10.00 29 Oct 2025 $9.99 30 Oct 2025 $9.99 31 Oct 2025 $9.99 3 Nov 2025 $9.99 4 Nov 2025 $9.99 5 Nov 2025 $9.99 6 Nov 2025 $9.99 7 Nov 2025 $10.00 10 Nov 2025 $10.00 11 Nov 2025 $10.00 12 Nov 2025 $10.01 13 Nov 2025 $10.01 14 Nov 2025 $10.01 17 Nov 2025 $10.01 18 Nov 2025 $10.01 19 Nov 2025 $10.01 20 Nov 2025 $10.01 21 Nov 2025 $10.01 24 Nov 2025 $10.01 25 Nov 2025 $10.01 26 Nov 2025 $10.01 28 Nov 2025 $10.01 1 Dec 2025 $10.02 2 Dec 2025 $10.01 3 Dec 2025 $10.01 4 Dec 2025 $10.02 5 Dec 2025 $10.03 8 Dec 2025 $10.03 9 Dec 2025 $10.05 10 Dec 2025 $10.07 11 Dec 2025 $10.05 12 Dec 2025 $10.04 15 Dec 2025 $10.03 16 Dec 2025 $10.03 17 Dec 2025 $10.03 18 Dec 2025 $10.03 19 Dec 2025 $10.03 22 Dec 2025 $10.01 23 Dec 2025 $10.01 24 Dec 2025 $10.01 26 Dec 2025 $10.01 29 Dec 2025 $10.01 30 Dec 2025 $10.03 31 Dec 2025 $10.00 2 Jan 2026 $10.00 5 Jan 2026 $10.00 6 Jan 2026 $10.00 7 Jan 2026 $10.00 8 Jan 2026 $10.03 9 Jan 2026 $10.03 12 Jan 2026 $10.01 13 Jan 2026 $10.02 14 Jan 2026 $10.03 15 Jan 2026 $10.05 16 Jan 2026 $10.05 20 Jan 2026 $10.05 21 Jan 2026 $10.02 22 Jan 2026 $10.05 23 Jan 2026 $10.06 26 Jan 2026 $10.12 27 Jan 2026 $10.12 28 Jan 2026 $10.05 29 Jan 2026 $10.05 30 Jan 2026 $10.06 2 Feb 2026 $10.06 3 Feb 2026 $10.06 4 Feb 2026 $10.06 5 Feb 2026 $10.05 6 Feb 2026 $10.11 9 Feb 2026 $10.11 10 Feb 2026 $10.11 11 Feb 2026 $10.10 12 Feb 2026 $10.08 13 Feb 2026 $10.05 17 Feb 2026 $10.04 18 Feb 2026 $10.04 19 Feb 2026 $10.05 20 Feb 2026 $10.05 23 Feb 2026 $10.05 24 Feb 2026 $10.06 25 Feb 2026 $10.07 26 Feb 2026 $10.08 27 Feb 2026 $10.08 2 Mar 2026 $10.07 3 Mar 2026 $10.06 4 Mar 2026 $10.06 5 Mar 2026 $10.07 6 Mar 2026 $10.12 9 Mar 2026 $10.13 10 Mar 2026 $10.14 11 Mar 2026 $10.14 12 Mar 2026 $10.14 13 Mar 2026 $10.14 16 Mar 2026 $10.06 17 Mar 2026 $10.08 18 Mar 2026 $10.08 19 Mar 2026 $10.05 20 Mar 2026 $10.05 23 Mar 2026 $10.05 24 Mar 2026 $10.05 25 Mar 2026 $10.05 26 Mar 2026 $10.05 27 Mar 2026 $10.05 30 Mar 2026 $10.05 31 Mar 2026 $10.05 1 Apr 2026 $10.05 2 Apr 2026 $10.05 6 Apr 2026 $10.05 7 Apr 2026 $10.05 8 Apr 2026 $10.08 9 Apr 2026 $10.08 10 Apr 2026 $10.07 13 Apr 2026 $10.08 14 Apr 2026 $10.08 15 Apr 2026 $10.08 16 Apr 2026 $10.07 17 Apr 2026 $10.10 20 Apr 2026 $10.14 21 Apr 2026 $10.10 22 Apr 2026 $10.10 23 Apr 2026 $10.11 24 Apr 2026 $10.11 27 Apr 2026 $10.11 28 Apr 2026 $10.11 29 Apr 2026 $10.12 30 Apr 2026 $10.12 1 May 2026 $10.12 4 May 2026 $10.10 5 May 2026 $10.11 6 May 2026 $10.11 7 May 2026 $10.11 8 May 2026 $10.11 11 May 2026 $10.13 12 May 2026 $10.13 13 May 2026 $10.11 14 May 2026 $10.11 15 May 2026 $10.12 18 May 2026 $10.12 19 May 2026 $10.12 20 May 2026 $10.12 21 May 2026 $10.12 22 May 2026 $10.12 26 May 2026 $10.12 27 May 2026 $10.12 28 May 2026 $10.12 29 May 2026 $10.15 1 Jun 2026 $10.15 2 Jun 2026 $10.15 3 Jun 2026 $10.15 4 Jun 2026 $10.15 5 Jun 2026 $10.15 8 Jun 2026 $10.20 9 Jun 2026 $10.20 10 Jun 2026 $10.20 11 Jun 2026 $10.20 12 Jun 2026 $10.15 15 Jun 2026 $10.15 16 Jun 2026 $10.15 17 Jun 2026 $10.15 18 Jun 2026 $10.15 22 Jun 2026 $10.15 23 Jun 2026 $10.15 24 Jun 2026 $10.15 25 Jun 2026 $10.15 26 Jun 2026 $10.15 29 Jun 2026 $10.15 30 Jun 2026 $10.16 1 Jul 2026 $10.15 2 Jul 2026 $10.15 6 Jul 2026 $10.15 7 Jul 2026 $10.18 8 Jul 2026 $10.17 9 Jul 2026 $10.17 10 Jul 2026 $10.17 13 Jul 2026 $10.17 14 Jul 2026 $10.17 15 Jul 2026 $10.18 16 Jul 2026 $10.18 17 Jul 2026 $10.19 20 Jul 2026 $10.19 21 Jul 2026 $10.19 22 Jul 2026 $10.19 23 Jul 2026 $10.18 24 Jul 2026 $10.19 27 Jul 2026 $10.19 28 Jul 2026 $10.19 29 Jul 2026 $10.19 30 Jul 2026 $10.20 31 Jul 2026 $10.20 3 Aug 2026 $10.20 4 Aug 2026 $10.20 5 Aug 2026 $10.20 6 Aug 2026 $10.20 7 Aug 2026 $10.20 10 Aug 2026 $10.22 11 Aug 2026 $10.22 12 Aug 2026 $10.21 13 Aug 2026 $10.21 14 Aug 2026 $10.21 17 Aug 2026 $10.21 18 Aug 2026 $10.23 19 Aug 2026 $10.23 20 Aug 2026 $10.24 21 Aug 2026 $10.24 24 Aug 2026 $10.24 25 Aug 2026 $10.24 26 Aug 2026 $10.24 27 Aug 2026 $10.25 28 Aug 2026 $10.23 31 Aug 2026 $10.26 1 Sep 2026 $10.26 2 Sep 2026 $10.26 3 Sep 2026 $10.26 4 Sep 2026 $10.25 8 Sep 2026 $10.25 9 Sep 2026 $10.25 10 Sep 2026 $10.25 11 Sep 2026 $10.25 14 Sep 2026 $10.26 15 Sep 2026 $10.26 16 Sep 2026 $10.27 17 Sep 2026 $10.25 18 Sep 2026 $10.26 21 Sep 2026 $10.26 22 Sep 2026 $10.26 23 Sep 2026 $10.26 24 Sep 2026 $10.26 25 Sep 2026 $10.26 28 Sep 2026 $10.26 29 Sep 2026 $10.27 30 Sep 2026 $10.27 1 Oct 2026 $10.27 2 Oct 2026 $10.27 5 Oct 2026 $10.29 6 Oct 2026 $10.29 7 Oct 2026 $10.29 8 Oct 2026 $10.29 9 Oct 2026 $10.29
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.