Stocks · Financials · National Commercial Banks

HAWTHORN BANCSHARES, INC.

HWBK Clue Score53
United States Fiscal year ends December CIK 0000893847
$37.82 -1.15% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
37.82 on 9 Oct 2026
40 35 29 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $29.65 14 Oct 2025 $29.65 15 Oct 2025 $30.45 16 Oct 2025 $29.56 17 Oct 2025 $29.52 20 Oct 2025 $29.41 21 Oct 2025 $29.41 22 Oct 2025 $30.35 23 Oct 2025 $30.02 24 Oct 2025 $30.19 27 Oct 2025 $29.90 28 Oct 2025 $29.99 29 Oct 2025 $30.31 30 Oct 2025 $30.58 31 Oct 2025 $30.21 3 Nov 2025 $30.82 4 Nov 2025 $30.36 5 Nov 2025 $30.99 6 Nov 2025 $31.16 7 Nov 2025 $30.91 10 Nov 2025 $31.00 11 Nov 2025 $31.48 12 Nov 2025 $31.56 13 Nov 2025 $31.79 14 Nov 2025 $31.47 17 Nov 2025 $31.23 18 Nov 2025 $31.97 19 Nov 2025 $31.88 20 Nov 2025 $31.95 21 Nov 2025 $32.75 24 Nov 2025 $32.83 25 Nov 2025 $33.78 26 Nov 2025 $33.55 28 Nov 2025 $34.00 1 Dec 2025 $33.70 2 Dec 2025 $34.03 3 Dec 2025 $34.83 4 Dec 2025 $35.09 5 Dec 2025 $34.30 8 Dec 2025 $33.74 9 Dec 2025 $33.85 10 Dec 2025 $34.30 11 Dec 2025 $34.88 12 Dec 2025 $33.88 15 Dec 2025 $35.04 16 Dec 2025 $35.11 17 Dec 2025 $35.57 18 Dec 2025 $35.94 19 Dec 2025 $36.46 22 Dec 2025 $34.42 23 Dec 2025 $33.04 24 Dec 2025 $32.56 26 Dec 2025 $32.21 29 Dec 2025 $32.84 30 Dec 2025 $32.32 31 Dec 2025 $34.88 2 Jan 2026 $33.85 5 Jan 2026 $33.80 6 Jan 2026 $33.48 7 Jan 2026 $31.92 8 Jan 2026 $32.42 9 Jan 2026 $31.90 12 Jan 2026 $31.70 13 Jan 2026 $31.45 14 Jan 2026 $31.96 15 Jan 2026 $32.59 16 Jan 2026 $31.71 20 Jan 2026 $31.78 21 Jan 2026 $33.95 22 Jan 2026 $33.38 23 Jan 2026 $31.96 26 Jan 2026 $32.25 27 Jan 2026 $32.58 28 Jan 2026 $32.56 29 Jan 2026 $34.00 30 Jan 2026 $35.41 2 Feb 2026 $34.91 3 Feb 2026 $35.68 4 Feb 2026 $36.19 5 Feb 2026 $35.92 6 Feb 2026 $34.81 9 Feb 2026 $34.91 10 Feb 2026 $35.04 11 Feb 2026 $34.62 12 Feb 2026 $34.83 13 Feb 2026 $34.48 17 Feb 2026 $34.52 18 Feb 2026 $33.86 19 Feb 2026 $34.36 20 Feb 2026 $35.00 23 Feb 2026 $34.36 24 Feb 2026 $34.47 25 Feb 2026 $35.31 26 Feb 2026 $34.51 27 Feb 2026 $32.99 2 Mar 2026 $33.89 3 Mar 2026 $34.00 4 Mar 2026 $34.88 5 Mar 2026 $32.83 6 Mar 2026 $32.85 9 Mar 2026 $33.56 10 Mar 2026 $32.65 11 Mar 2026 $32.69 12 Mar 2026 $32.73 13 Mar 2026 $33.17 16 Mar 2026 $33.49 17 Mar 2026 $33.22 18 Mar 2026 $32.54 19 Mar 2026 $32.68 20 Mar 2026 $32.41 23 Mar 2026 $33.90 24 Mar 2026 $32.54 25 Mar 2026 $32.66 26 Mar 2026 $32.99 27 Mar 2026 $33.11 30 Mar 2026 $34.42 31 Mar 2026 $33.69 1 Apr 2026 $34.30 2 Apr 2026 $33.80 6 Apr 2026 $32.85 7 Apr 2026 $32.90 8 Apr 2026 $34.55 9 Apr 2026 $34.92 10 Apr 2026 $34.92 13 Apr 2026 $34.61 14 Apr 2026 $34.23 15 Apr 2026 $34.13 16 Apr 2026 $34.01 17 Apr 2026 $35.26 20 Apr 2026 $33.92 21 Apr 2026 $33.39 22 Apr 2026 $33.84 23 Apr 2026 $34.85 24 Apr 2026 $34.45 27 Apr 2026 $33.99 28 Apr 2026 $34.57 29 Apr 2026 $33.69 30 Apr 2026 $33.62 1 May 2026 $33.50 4 May 2026 $33.96 5 May 2026 $34.10 6 May 2026 $36.25 7 May 2026 $37.00 8 May 2026 $36.82 11 May 2026 $36.33 12 May 2026 $36.28 13 May 2026 $36.51 14 May 2026 $36.55 15 May 2026 $35.26 18 May 2026 $35.71 19 May 2026 $35.48 20 May 2026 $35.07 21 May 2026 $35.10 22 May 2026 $35.35 26 May 2026 $36.30 27 May 2026 $36.94 28 May 2026 $36.91 29 May 2026 $36.69 1 Jun 2026 $36.48 2 Jun 2026 $36.30 3 Jun 2026 $34.80 4 Jun 2026 $35.40 5 Jun 2026 $36.41 8 Jun 2026 $35.82 9 Jun 2026 $36.15 10 Jun 2026 $37.00 11 Jun 2026 $36.86 12 Jun 2026 $37.70 15 Jun 2026 $36.98 16 Jun 2026 $36.17 17 Jun 2026 $38.09 18 Jun 2026 $39.14 22 Jun 2026 $38.18 23 Jun 2026 $39.87 24 Jun 2026 $39.37 25 Jun 2026 $39.20 26 Jun 2026 $40.23 29 Jun 2026 $38.67 30 Jun 2026 $39.30 1 Jul 2026 $39.99 2 Jul 2026 $38.64 6 Jul 2026 $38.02 7 Jul 2026 $37.68 8 Jul 2026 $37.69 9 Jul 2026 $38.27 10 Jul 2026 $38.97 13 Jul 2026 $38.87 14 Jul 2026 $38.50 15 Jul 2026 $38.99 16 Jul 2026 $40.09 17 Jul 2026 $39.14 20 Jul 2026 $38.40 21 Jul 2026 $37.80 22 Jul 2026 $36.87 23 Jul 2026 $37.62 24 Jul 2026 $38.34 27 Jul 2026 $38.39 28 Jul 2026 $38.90 29 Jul 2026 $38.70 30 Jul 2026 $38.65 31 Jul 2026 $38.99 3 Aug 2026 $39.34 4 Aug 2026 $39.64 5 Aug 2026 $39.73 6 Aug 2026 $40.22 7 Aug 2026 $40.31 10 Aug 2026 $39.84 11 Aug 2026 $39.79 12 Aug 2026 $40.06 13 Aug 2026 $40.16 14 Aug 2026 $39.90 17 Aug 2026 $39.71 18 Aug 2026 $39.76 19 Aug 2026 $39.37 20 Aug 2026 $39.44 21 Aug 2026 $39.22 24 Aug 2026 $39.07 25 Aug 2026 $38.99 26 Aug 2026 $39.08 27 Aug 2026 $39.10 28 Aug 2026 $39.14 31 Aug 2026 $38.91 1 Sep 2026 $38.74 2 Sep 2026 $39.05 3 Sep 2026 $39.58 4 Sep 2026 $40.09 8 Sep 2026 $39.57 9 Sep 2026 $39.53 10 Sep 2026 $39.86 11 Sep 2026 $39.83 14 Sep 2026 $39.47 15 Sep 2026 $39.18 16 Sep 2026 $38.31 17 Sep 2026 $38.24 18 Sep 2026 $38.73 21 Sep 2026 $38.48 22 Sep 2026 $38.87 23 Sep 2026 $38.11 24 Sep 2026 $38.31 25 Sep 2026 $38.16 28 Sep 2026 $38.54 29 Sep 2026 $38.30 30 Sep 2026 $38.02 1 Oct 2026 $38.24 2 Oct 2026 $38.63 5 Oct 2026 $38.35 6 Oct 2026 $38.54 7 Oct 2026 $38.13 8 Oct 2026 $38.26 9 Oct 2026 $37.82 Hettinger Shawna M. Director Bought $25.00K 26 Aug 2026 · at $38.75 · 15.6% of stake Hettinger Shawna M. Director Bought $25.00K 27 Aug 2026 · at $38.20 · 13.7% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$23.80M
Free cash flow
$22.84M
Return on equity
13.7%
EPS growth, 1 yr
31.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 14M FY20 Fiscal year 2020 Revenue $0.00 Net income $14.29M Margin n/a 0K 23M FY21 Fiscal year 2021 Revenue $0.00 Net income $22.52M Margin n/a 0K 21M FY22 Fiscal year 2022 Revenue $0.00 Net income $20.75M Margin n/a 0K 956K FY23 Fiscal year 2023 Revenue $0.00 Net income $956.00K Margin n/a 0K 18M FY24 Fiscal year 2024 Revenue $0.00 Net income $18.26M Margin n/a 0K 24M FY25 Fiscal year 2025 Revenue $0.00 Net income $23.80M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Aug 2026 Hettinger Shawna M.
Director
Bought $25.00K 13.7%
26 Aug 2026 Hettinger Shawna M.
Director
Bought $25.00K 15.6%
11 Mar 2025 GILES BRENT M
CHIEF EXECUTIVE OFFICER
Bought $18.09K 5.7%
28 Feb 2025 Holtaway Jonathan
Director
Sold at will $612.20K 5.4%
27 Feb 2025 Holtaway Jonathan
Director
Sold at will $36.78K 0.3%
26 Feb 2025 Holtaway Jonathan
Director
Sold at will $18.20K 0.2%