Stocks · Materials · Rolling Drawing & Extruding of Nonferrous Metals

Howmet Aerospace

HWM Clue Score71
United States Fiscal year ends December CIK 0000004281
225.26
+1.21%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
225.26 on 9 Oct 2026
293 241 190 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $189.99 14 Oct 2025 $193.03 15 Oct 2025 $192.27 16 Oct 2025 $191.68 17 Oct 2025 $189.68 20 Oct 2025 $192.52 21 Oct 2025 $197.18 22 Oct 2025 $191.23 23 Oct 2025 $200.10 24 Oct 2025 $198.51 27 Oct 2025 $201.84 28 Oct 2025 $201.04 29 Oct 2025 $203.48 30 Oct 2025 $201.77 31 Oct 2025 $205.95 3 Nov 2025 $206.74 4 Nov 2025 $205.02 5 Nov 2025 $206.31 6 Nov 2025 $205.72 7 Nov 2025 $206.66 10 Nov 2025 $209.74 11 Nov 2025 $208.90 12 Nov 2025 $205.07 13 Nov 2025 $201.30 14 Nov 2025 $203.29 17 Nov 2025 $200.28 18 Nov 2025 $201.22 19 Nov 2025 $202.06 20 Nov 2025 $197.92 21 Nov 2025 $197.28 24 Nov 2025 $200.12 25 Nov 2025 $203.68 26 Nov 2025 $204.63 28 Nov 2025 $204.59 1 Dec 2025 $198.74 2 Dec 2025 $196.26 3 Dec 2025 $194.29 4 Dec 2025 $196.27 5 Dec 2025 $190.98 8 Dec 2025 $193.64 9 Dec 2025 $191.36 10 Dec 2025 $192.39 11 Dec 2025 $195.89 12 Dec 2025 $198.31 15 Dec 2025 $197.24 16 Dec 2025 $195.18 17 Dec 2025 $191.19 18 Dec 2025 $198.00 19 Dec 2025 $203.49 22 Dec 2025 $208.17 23 Dec 2025 $209.57 24 Dec 2025 $212.17 26 Dec 2025 $211.22 29 Dec 2025 $209.49 30 Dec 2025 $207.81 31 Dec 2025 $205.02 2 Jan 2026 $211.71 5 Jan 2026 $212.92 6 Jan 2026 $214.69 7 Jan 2026 $210.90 8 Jan 2026 $210.02 9 Jan 2026 $218.27 12 Jan 2026 $220.15 13 Jan 2026 $219.64 14 Jan 2026 $220.25 15 Jan 2026 $224.26 16 Jan 2026 $224.89 20 Jan 2026 $220.36 21 Jan 2026 $225.00 22 Jan 2026 $217.70 23 Jan 2026 $214.89 26 Jan 2026 $215.39 27 Jan 2026 $215.53 28 Jan 2026 $210.84 29 Jan 2026 $208.93 30 Jan 2026 $208.08 2 Feb 2026 $207.21 3 Feb 2026 $213.49 4 Feb 2026 $208.61 5 Feb 2026 $209.63 6 Feb 2026 $223.16 9 Feb 2026 $225.15 10 Feb 2026 $224.47 11 Feb 2026 $230.85 12 Feb 2026 $244.79 13 Feb 2026 $250.21 17 Feb 2026 $252.55 18 Feb 2026 $249.35 19 Feb 2026 $251.30 20 Feb 2026 $258.10 23 Feb 2026 $257.04 24 Feb 2026 $260.95 25 Feb 2026 $259.64 26 Feb 2026 $260.31 27 Feb 2026 $262.53 2 Mar 2026 $265.11 3 Mar 2026 $258.84 4 Mar 2026 $260.09 5 Mar 2026 $252.39 6 Mar 2026 $250.13 9 Mar 2026 $254.14 10 Mar 2026 $253.91 11 Mar 2026 $251.65 12 Mar 2026 $243.82 13 Mar 2026 $236.75 16 Mar 2026 $240.73 17 Mar 2026 $240.24 18 Mar 2026 $241.93 19 Mar 2026 $232.94 20 Mar 2026 $231.21 23 Mar 2026 $236.04 24 Mar 2026 $239.51 25 Mar 2026 $241.62 26 Mar 2026 $230.51 27 Mar 2026 $227.90 30 Mar 2026 $222.99 31 Mar 2026 $230.46 1 Apr 2026 $239.04 2 Apr 2026 $232.68 6 Apr 2026 $236.57 7 Apr 2026 $236.02 8 Apr 2026 $250.00 9 Apr 2026 $254.06 10 Apr 2026 $252.67 13 Apr 2026 $256.14 14 Apr 2026 $258.03 15 Apr 2026 $254.04 16 Apr 2026 $247.60 17 Apr 2026 $255.69 20 Apr 2026 $255.62 21 Apr 2026 $247.72 22 Apr 2026 $240.88 23 Apr 2026 $246.16 24 Apr 2026 $242.44 27 Apr 2026 $241.70 28 Apr 2026 $240.43 29 Apr 2026 $236.52 30 Apr 2026 $243.04 1 May 2026 $239.51 4 May 2026 $239.70 5 May 2026 $242.69 6 May 2026 $256.43 7 May 2026 $272.54 8 May 2026 $270.56 11 May 2026 $273.58 12 May 2026 $269.76 13 May 2026 $273.10 14 May 2026 $272.37 15 May 2026 $260.35 18 May 2026 $256.99 19 May 2026 $253.12 20 May 2026 $261.21 21 May 2026 $259.89 22 May 2026 $256.55 26 May 2026 $261.89 27 May 2026 $258.02 28 May 2026 $259.89 29 May 2026 $258.25 1 Jun 2026 $255.52 2 Jun 2026 $250.72 3 Jun 2026 $248.63 4 Jun 2026 $249.33 5 Jun 2026 $251.90 8 Jun 2026 $246.55 9 Jun 2026 $257.16 10 Jun 2026 $249.49 11 Jun 2026 $264.60 12 Jun 2026 $264.67 15 Jun 2026 $270.44 16 Jun 2026 $277.42 17 Jun 2026 $283.23 18 Jun 2026 $277.66 22 Jun 2026 $280.36 23 Jun 2026 $275.13 24 Jun 2026 $276.06 25 Jun 2026 $273.14 26 Jun 2026 $268.87 29 Jun 2026 $268.57 30 Jun 2026 $268.86 1 Jul 2026 $267.41 2 Jul 2026 $270.41 6 Jul 2026 $277.91 7 Jul 2026 $275.43 8 Jul 2026 $271.58 9 Jul 2026 $273.77 10 Jul 2026 $270.85 13 Jul 2026 $271.28 14 Jul 2026 $276.78 15 Jul 2026 $279.24 16 Jul 2026 $271.19 17 Jul 2026 $272.43 20 Jul 2026 $271.98 21 Jul 2026 $279.00 22 Jul 2026 $280.70 23 Jul 2026 $287.09 24 Jul 2026 $289.26 27 Jul 2026 $287.94 28 Jul 2026 $286.04 29 Jul 2026 $272.79 30 Jul 2026 $277.28 31 Jul 2026 $282.26 3 Aug 2026 $286.34 4 Aug 2026 $288.20 5 Aug 2026 $291.42 6 Aug 2026 $289.72 7 Aug 2026 $281.88 10 Aug 2026 $283.71 11 Aug 2026 $281.34 12 Aug 2026 $281.63 13 Aug 2026 $282.82 14 Aug 2026 $289.18 17 Aug 2026 $289.12 18 Aug 2026 $292.65 19 Aug 2026 $283.48 20 Aug 2026 $273.64 21 Aug 2026 $271.68 24 Aug 2026 $263.29 25 Aug 2026 $264.04 26 Aug 2026 $269.34 27 Aug 2026 $267.65 28 Aug 2026 $264.85 31 Aug 2026 $244.95 1 Sep 2026 $254.89 2 Sep 2026 $252.96 3 Sep 2026 $260.49 4 Sep 2026 $259.27 8 Sep 2026 $231.53 9 Sep 2026 $232.62 10 Sep 2026 $227.91 11 Sep 2026 $229.61 14 Sep 2026 $227.13 15 Sep 2026 $224.67 16 Sep 2026 $227.73 17 Sep 2026 $225.76 18 Sep 2026 $229.67 21 Sep 2026 $227.37 22 Sep 2026 $225.36 23 Sep 2026 $228.78 24 Sep 2026 $229.38 25 Sep 2026 $232.48 28 Sep 2026 $228.32 29 Sep 2026 $230.94 30 Sep 2026 $226.18 1 Oct 2026 $228.38 2 Oct 2026 $231.27 5 Oct 2026 $229.57 6 Oct 2026 $231.60 7 Oct 2026 $222.75 8 Oct 2026 $222.56 9 Oct 2026 $225.26 Marchuk Neil Edward EVP, CAO Sold at will $11.36M 18 Feb 2026 · at $251.70 · 29.7% of stake Shultz Barbara Lou Vice President and Controller Sold at will $260.01K 26 Feb 2026 · at $260.01 · 4.0% of stake Marchuk Neil Edward EVP, CAO Sold at will $11.30M 11 May 2026 · at $269.50 · 39.2% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.25B
Net income
$1.51B
Free cash flow
$1.43B
Operating margin
24.8%
Net margin
18.3%
Return on equity
28.2%
Return on capital
20.0%
Debt to equity
0.57
Revenue growth, 1 yr
11.1%
Revenue growth, 5 yr
9.4% a year
EPS growth, 1 yr
32.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.3B 261M FY20 Fiscal year 2020 Revenue $5.26B Net income $261.00M Margin 5.0% 5B 258M FY21 Fiscal year 2021 Revenue $4.97B Net income $258.00M Margin 5.2% · growth -5.5% 5.7B 469M FY22 Fiscal year 2022 Revenue $5.66B Net income $469.00M Margin 8.3% · growth +13.9% 6.6B 765M FY23 Fiscal year 2023 Revenue $6.64B Net income $765.00M Margin 11.5% · growth +17.3% 7.4B 1.2B FY24 Fiscal year 2024 Revenue $7.43B Net income $1.16B Margin 15.5% · growth +11.9% 8.3B 1.5B FY25 Fiscal year 2025 Revenue $8.25B Net income $1.51B Margin 18.3% · growth +11.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 May 2026 Marchuk Neil Edward
EVP, CAO
Sold at will $11.30M 39.2%
26 Feb 2026 Shultz Barbara Lou
Vice President and Controller
Sold at will $260.01K 4.0%
18 Feb 2026 Marchuk Neil Edward
EVP, CAO
Sold at will $11.36M 29.7%
5 Aug 2025 LIN LOLA FELICE
EVP, CL&CO and Secretary
Sold at will $2.37M 17.2%
12 May 2025 PLANT JOHN C
Executive Chairman & CEO
Sold at will $125.57M 77.2%
12 May 2025 Marchuk Neil Edward
EVP, HR
Sold at will $4.76M 18.5%